Jiangxi JDL Environmental Protection Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.830 | 12.890 | 12.710 | 12.800 | 12.672 | 1,160,987 |
| 2025-10-24 | 12.680 | 12.820 | 12.630 | 12.800 | 12.672 | 1,633,628 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-07-17 | 0.2500 CNY |
| 2024-07-24 | 0.5000 CNY |
| 2023-06-02 | 1.0000 CNY |
| 2022-04-29 | 1.0000 CNY |
| 2021-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.