Suzhou Novosense Microelectronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 184.89 | 200.84 | 180.51 | 199.00 | 199.00 | 2,902,703 |
| 2026-10-22 | 189.00 | 195.50 | 185.31 | 190.09 | 190.09 | 2,640,984 |
| 2026-10-21 | 190.98 | 192.72 | 188.14 | 189.50 | 189.50 | 1,527,488 |
| 2026-10-20 | 184.70 | 195.00 | 181.93 | 189.00 | 189.00 | 2,109,821 |
| 2026-10-19 | 182.18 | 186.85 | 175.22 | 184.70 | 184.70 | 2,429,207 |
| 2026-10-16 | 188.95 | 192.00 | 182.00 | 184.25 | 184.25 | 2,345,583 |
| 2026-10-15 | 189.96 | 190.93 | 183.55 | 186.44 | 186.44 | 2,808,217 |
| 2026-10-14 | 198.68 | 202.51 | 194.04 | 194.80 | 194.80 | 1,508,598 |
| 2026-10-13 | 198.01 | 201.99 | 186.60 | 200.46 | 200.46 | 2,608,510 |
| 2026-10-12 | 206.60 | 208.72 | 199.36 | 200.30 | 200.30 | 1,785,983 |
| 2026-10-09 | 209.91 | 210.49 | 199.03 | 206.77 | 206.77 | 3,127,025 |
| 2026-10-08 | 235.00 | 235.00 | 206.82 | 209.77 | 209.77 | 3,870,102 |
| 2026-09-30 | 241.59 | 244.48 | 235.35 | 236.32 | 236.32 | 1,280,620 |
| 2026-09-29 | 249.59 | 249.69 | 236.41 | 240.36 | 240.36 | 1,700,300 |
| 2026-09-28 | 250.76 | 254.68 | 242.00 | 246.15 | 246.15 | 2,961,898 |
| 2026-09-24 | 255.42 | 259.88 | 248.17 | 253.01 | 253.01 | 2,240,259 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1200 CNY |
| 2022-06-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.