Gempharmatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.860 | 17.980 | 17.470 | 17.570 | 17.348 | 2,926,680 |
| 2025-10-24 | 17.130 | 17.770 | 17.000 | 17.620 | 17.398 | 4,440,811 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-11-20 | 0.0300 CNY |
| 2025-07-11 | 0.1100 CNY |
| 2024-11-04 | 0.0300 CNY |
| 2024-08-07 | 0.1600 CNY |
| 2023-07-07 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.