Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	105.86	105.86	104.00	104.43	104.43	769,522
2025-07-24	101.80	105.84	101.80	105.37	105.37	1,339,928
2025-07-23	102.88	104.51	102.03	102.20	102.20	937,680
2025-07-22	101.00	103.00	100.56	102.65	102.65	881,962
2025-07-21	100.58	101.57	100.49	101.39	101.39	668,650
2025-07-18	101.60	102.50	100.35	100.58	100.58	691,396
2025-07-17	101.30	101.89	100.20	101.18	101.18	642,158
2025-07-16	101.00	101.47	100.55	100.86	100.86	458,865
2025-07-15	102.94	103.10	100.28	101.00	101.00	700,190
2025-07-14	103.00	103.76	102.30	102.90	102.90	498,209
2025-07-11	103.16	103.88	102.60	103.00	103.00	762,875
2025-07-10	103.16	105.67	103.10	103.38	103.38	1,158,535
2025-07-09	104.00	104.96	102.95	103.13	103.13	881,914
2025-07-08	100.00	105.70	99.890	104.27	104.27	2,326,211
2025-07-07	99.500	101.20	99.300	100.06	100.06	719,161
2025-07-04	101.63	102.66	99.550	99.850	99.850	918,971
2025-07-03	100.47	102.82	99.510	101.61	101.61	1,084,965
2025-07-02	99.540	100.90	98.840	100.47	100.47	1,104,601
2025-07-01	99.860	99.860	98.410	99.130	99.130	729,925
2025-06-30	97.690	100.08	97.690	99.860	99.860	1,186,317
2025-06-27	97.250	99.500	97.250	97.670	97.670	738,027
2025-06-26	98.730	99.290	97.080	97.110	97.110	860,415
2025-06-25	97.880	98.800	96.880	98.650	98.650	795,268
2025-06-24	96.000	97.960	96.000	97.860	97.860	651,654
2025-06-23	95.200	96.500	95.030	95.890	95.890	536,158
2025-06-20	96.000	97.900	95.510	95.660	95.660	535,632
2025-06-19	99.930	99.930	95.700	96.000	96.000	1,066,711
2025-06-18	100.39	103.24	100.17	102.15	98.950	1,145,661
2025-06-17	100.95	102.00	100.30	100.78	97.623	504,323
2025-06-16	99.890	102.57	99.350	101.46	98.282	647,675
2025-06-13	100.94	103.26	99.700	99.760	96.635	1,103,743
2025-06-12	99.790	102.04	98.900	101.77	98.582	1,153,617
2025-06-11	98.600	100.88	98.600	99.790	96.664	631,741
2025-06-10	100.70	100.70	98.390	98.940	95.841	794,945
2025-06-09	99.790	100.74	99.320	100.16	97.022	547,223
2025-06-06	100.06	100.39	99.130	99.610	96.490	471,339
2025-06-05	99.450	100.67	98.700	100.06	96.926	749,559
2025-06-04	98.910	100.28	98.910	99.070	95.967	494,457
2025-06-03	99.340	99.860	98.650	98.880	95.782	510,251
2025-05-30	100.48	100.65	99.520	99.640	96.519	458,066
2025-05-29	99.010	100.87	99.010	100.55	97.400	434,034
2025-05-28	100.70	101.20	99.140	99.240	96.131	351,803
2025-05-27	102.00	102.00	100.50	101.03	97.865	529,428
2025-05-26	98.330	101.03	98.310	100.93	97.768	722,656
2025-05-23	99.380	100.45	98.230	98.300	95.221	680,205
2025-05-22	101.00	101.49	99.430	99.600	96.480	793,328
2025-05-21	102.00	102.98	101.39	101.81	98.621	428,829
2025-05-20	102.00	102.73	100.85	102.06	98.863	409,905
2025-05-19	101.11	102.18	101.00	101.73	98.543	475,969
2025-05-16	101.48	102.95	101.07	101.11	97.943	519,845
2025-05-15	102.81	102.99	101.64	101.64	98.456	586,355
2025-05-14	102.71	104.01	101.55	103.25	100.02	939,181
2025-05-13	104.52	106.55	103.30	103.30	100.06	1,153,187
2025-05-12	102.02	104.00	101.69	103.50	100.26	962,797
2025-05-09	103.65	103.65	101.01	101.28	98.107	647,456
2025-05-08	102.35	105.28	102.12	103.78	100.53	1,098,698
2025-05-07	101.94	103.18	100.45	102.92	99.696	1,003,585
2025-05-06	97.100	100.66	97.100	100.44	97.294	1,099,116
2025-04-30	96.800	100.50	95.140	97.030	93.990	1,800,793
2025-04-29	99.760	101.07	99.740	100.06	96.926	459,818

← NewerPage 6 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.