Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	107.47	107.64	105.88	106.23	106.23	762,865
2025-10-24	106.00	107.48	105.58	106.61	106.61	651,260
2025-10-23	105.47	105.73	103.58	105.57	105.57	695,885
2025-10-22	106.20	106.80	105.40	105.50	105.50	637,948
2025-10-21	107.30	108.41	105.98	106.98	106.98	690,931
2025-10-20	107.58	108.56	106.51	107.04	107.04	761,371
2025-10-17	111.20	111.93	105.81	107.07	107.07	1,636,329
2025-10-16	113.00	113.52	110.82	111.44	111.44	967,913
2025-10-15	113.98	114.98	110.28	113.40	113.40	1,537,051
2025-10-14	111.97	120.01	110.54	112.25	112.25	2,653,090
2025-10-13	108.00	110.88	107.99	110.10	110.10	1,419,867
2025-10-10	118.08	118.66	111.90	112.55	112.55	2,061,445
2025-10-09	118.95	119.60	116.00	118.11	118.11	2,128,737
2025-09-30	114.12	121.00	114.03	118.64	118.64	2,737,540
2025-09-29	112.36	116.01	112.36	114.75	114.75	1,769,982
2025-09-26	110.71	113.49	110.23	112.38	112.38	1,206,168
2025-09-25	110.85	113.20	110.50	111.73	111.73	1,163,011
2025-09-24	108.35	111.67	108.01	111.65	111.65	1,186,050
2025-09-23	109.84	111.65	106.60	108.80	108.80	1,150,094
2025-09-22	110.65	111.39	108.66	109.85	109.85	824,434
2025-09-19	111.99	113.00	110.13	111.14	111.14	1,099,510
2025-09-18	114.60	115.28	110.51	111.65	111.65	1,737,461
2025-09-17	114.14	115.77	113.40	114.60	114.60	1,056,307
2025-09-16	115.62	117.17	113.13	114.42	114.42	1,388,239
2025-09-15	115.62	118.98	115.44	115.93	115.93	1,501,568
2025-09-12	117.47	118.00	115.20	115.62	115.62	1,562,965
2025-09-11	115.95	117.77	115.09	117.46	117.46	1,625,864
2025-09-10	117.99	119.09	115.47	116.30	116.30	1,861,384
2025-09-09	122.10	123.95	118.65	118.97	118.97	2,624,408
2025-09-08	121.00	125.85	117.18	124.40	124.40	4,323,958
2025-09-05	112.51	121.00	112.10	120.90	120.90	4,320,259
2025-09-04	114.00	117.80	111.55	113.51	113.51	3,529,658
2025-09-03	110.88	115.95	110.75	113.98	113.98	3,138,033
2025-09-02	112.71	114.10	109.50	110.70	110.70	1,522,735
2025-09-01	109.00	113.35	108.42	112.84	112.84	1,699,848
2025-08-29	109.50	111.91	107.60	109.71	109.71	1,603,034
2025-08-28	109.45	112.42	108.23	110.46	110.46	1,628,781
2025-08-27	112.34	114.40	109.52	109.72	109.72	1,820,721
2025-08-26	112.49	115.47	111.64	113.80	113.80	1,562,914
2025-08-25	112.45	114.00	111.28	112.91	112.91	1,529,262
2025-08-22	109.97	113.27	109.62	112.09	112.09	1,616,795
2025-08-21	111.99	112.46	109.72	110.30	110.30	1,198,253
2025-08-20	111.81	113.50	109.91	112.05	112.05	1,151,167
2025-08-19	113.90	113.90	111.00	111.26	111.26	1,479,186
2025-08-18	113.63	114.49	111.86	112.72	112.72	1,696,370
2025-08-15	108.85	113.54	108.84	112.83	112.83	2,167,229
2025-08-14	112.01	112.50	108.24	109.40	109.40	1,473,974
2025-08-13	109.00	113.54	108.27	112.20	112.20	1,815,267
2025-08-12	110.11	110.56	108.37	109.41	109.41	1,169,048
2025-08-11	109.00	111.50	106.85	110.95	110.95	1,961,219
2025-08-08	107.64	110.28	106.80	107.61	107.61	1,392,305
2025-08-07	109.00	111.48	106.15	108.21	108.21	1,469,324
2025-08-06	107.77	112.25	107.63	109.38	109.38	1,846,817
2025-08-05	106.00	113.45	105.98	109.25	109.25	2,169,903
2025-08-04	103.21	109.12	101.79	107.89	107.89	1,515,630
2025-08-01	102.29	105.35	102.29	103.70	103.70	962,869
2025-07-31	103.77	105.77	102.00	102.29	102.29	929,845
2025-07-30	105.25	106.25	103.21	104.03	104.03	942,755
2025-07-29	104.09	105.73	103.69	105.30	105.30	786,776
2025-07-28	104.35	104.96	103.20	104.10	104.10	679,164

← NewerPage 5 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.