Hoymiles Power Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 107.47 | 107.64 | 105.88 | 106.23 | 106.23 | 762,865 |
| 2025-10-24 | 106.00 | 107.48 | 105.58 | 106.61 | 106.61 | 651,260 |
| 2025-10-23 | 105.47 | 105.73 | 103.58 | 105.57 | 105.57 | 695,885 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 3.2000 CNY |
| 2024-06-19 | 3.6000 CNY |
| 2023-10-31 | 2.4000 CNY |
| 2023-06-13 | 5.3000 CNY |
| 2022-06-07 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.