Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	104.30	106.44	102.11	102.88	102.88	1,196,482
2026-01-19	102.40	105.63	102.36	104.36	104.36	1,479,395
2026-01-16	103.00	103.98	102.21	103.12	103.12	1,126,161
2026-01-15	101.88	103.76	101.50	102.40	102.40	737,725
2026-01-14	102.90	105.25	101.25	102.40	102.40	1,996,211
2026-01-13	104.48	104.51	102.22	102.72	102.72	1,441,207
2026-01-12	103.00	104.94	102.76	104.40	104.40	1,328,352
2026-01-09	103.61	105.29	103.02	103.90	103.90	1,265,409
2026-01-08	103.46	105.20	102.43	104.00	104.00	1,012,081
2026-01-07	104.16	104.63	102.90	103.46	103.46	1,003,238
2026-01-06	101.05	105.00	101.01	104.22	104.22	1,332,710
2026-01-05	101.10	102.59	100.41	101.24	101.24	787,629
2025-12-31	101.53	101.86	99.800	100.79	100.79	799,678
2025-12-30	99.000	104.20	98.610	101.86	101.86	1,730,958
2025-12-29	97.910	99.850	97.340	99.200	99.200	1,098,646
2025-12-26	96.380	98.800	96.380	97.570	97.570	992,235
2025-12-25	95.600	96.740	95.600	96.660	96.660	461,896
2025-12-24	94.830	96.190	94.300	96.000	96.000	480,624
2025-12-23	95.560	95.660	94.760	94.910	94.910	373,685
2025-12-22	96.100	96.690	95.650	95.750	95.750	458,929
2025-12-19	95.650	96.140	95.030	96.000	96.000	408,370
2025-12-18	95.600	96.320	95.000	95.010	95.010	496,931
2025-12-17	94.580	96.470	93.550	96.100	96.100	712,360
2025-12-16	96.910	97.700	94.570	94.580	94.580	681,634
2025-12-15	96.570	98.780	96.260	97.070	97.070	1,108,438
2025-12-12	95.540	97.850	95.540	96.250	96.250	1,364,671
2025-12-11	95.780	97.300	95.230	95.340	95.340	605,148
2025-12-10	96.780	97.260	95.030	96.580	96.580	722,722
2025-12-09	99.190	99.190	96.850	96.970	96.970	766,147
2025-12-08	98.890	99.490	98.360	98.860	98.860	646,842
2025-12-05	97.850	98.850	96.800	98.650	98.650	462,784
2025-12-04	97.280	99.280	96.630	97.680	97.680	554,965
2025-12-03	97.880	98.460	97.260	97.550	97.550	391,919
2025-12-02	99.330	99.400	98.000	98.190	98.190	454,219
2025-12-01	99.630	100.21	99.190	99.330	99.330	524,935
2025-11-28	97.700	99.430	97.700	98.770	98.770	554,182
2025-11-27	97.800	99.280	97.230	97.940	97.940	742,357
2025-11-26	98.940	99.660	97.710	98.430	98.430	1,093,357
2025-11-25	100.67	102.14	100.00	100.89	100.89	670,869
2025-11-24	101.14	101.14	99.460	100.37	100.37	664,778
2025-11-21	103.95	104.73	100.08	100.28	100.28	1,227,317
2025-11-20	108.29	109.29	105.05	105.59	105.59	974,462
2025-11-19	110.50	111.50	107.02	108.03	108.03	1,207,034
2025-11-18	113.82	114.99	109.86	110.50	110.50	1,482,630
2025-11-17	115.62	115.99	113.00	114.54	114.54	1,741,384
2025-11-14	113.00	119.60	112.60	116.31	116.31	2,942,453
2025-11-13	111.42	116.00	111.40	114.41	114.41	1,777,371
2025-11-12	114.55	115.95	109.90	111.03	111.03	1,609,869
2025-11-11	111.90	117.98	111.90	114.75	114.75	2,554,145
2025-11-10	112.22	113.75	111.05	111.50	111.50	1,417,635
2025-11-07	109.66	112.40	108.50	111.74	111.74	1,548,931
2025-11-06	110.80	112.50	109.60	110.00	110.00	1,403,352
2025-11-05	105.80	111.27	105.69	110.05	110.05	1,731,650
2025-11-04	108.00	109.18	106.20	107.09	107.09	814,025
2025-11-03	107.82	108.95	105.09	108.74	108.74	1,315,473
2025-10-31	105.70	109.01	105.70	107.12	107.12	1,186,799
2025-10-30	106.83	107.91	105.02	106.58	106.58	1,600,826
2025-10-29	105.08	109.33	104.77	108.71	108.71	1,449,280
2025-10-28	106.30	106.31	104.83	104.97	104.97	682,695
2025-10-27	107.47	107.64	105.88	106.23	106.23	762,865

← NewerPage 4 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.