Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	114.70	116.66	112.56	114.50	114.50	1,525,803
2026-04-22	111.02	115.00	109.00	114.84	114.84	2,162,126
2026-04-21	113.40	113.86	110.97	111.03	111.03	1,246,856
2026-04-20	115.00	115.00	112.80	113.30	113.30	1,248,373
2026-04-17	113.81	114.45	112.02	113.99	113.99	1,639,653
2026-04-16	113.43	114.88	111.80	114.05	114.05	1,342,921
2026-04-15	116.22	116.75	112.89	113.10	113.10	1,873,011
2026-04-14	118.00	118.04	114.10	116.21	116.21	2,206,459
2026-04-13	116.88	119.99	116.14	118.11	118.11	1,914,248
2026-04-10	116.00	118.88	115.09	116.18	116.18	1,823,713
2026-04-09	116.00	116.00	112.33	113.44	113.44	1,739,774
2026-04-08	115.79	116.97	114.88	116.94	116.94	2,254,630
2026-04-07	112.35	114.50	110.40	114.28	114.28	1,965,322
2026-04-03	118.02	119.84	111.68	112.13	112.13	2,694,859
2026-04-02	126.89	128.70	118.50	119.63	119.63	2,922,584
2026-04-01	125.50	128.87	121.12	128.87	128.87	2,959,158
2026-03-31	126.18	129.97	124.21	124.82	124.82	3,005,353
2026-03-30	135.00	137.50	127.48	128.75	128.75	3,985,289
2026-03-27	129.40	142.70	129.10	137.51	137.51	5,659,675
2026-03-26	125.83	133.00	123.55	132.11	132.11	4,541,469
2026-03-25	126.60	130.36	124.86	127.10	127.10	3,971,357
2026-03-24	129.38	131.00	122.50	127.58	127.58	3,602,925
2026-03-23	132.10	137.15	126.05	126.84	126.84	4,580,166
2026-03-20	120.00	138.50	120.00	134.00	134.00	8,783,712
2026-03-19	115.88	124.68	114.20	121.83	121.83	5,098,341
2026-03-18	114.60	116.15	112.50	115.10	115.10	1,923,959
2026-03-17	119.00	122.28	114.61	115.20	115.20	2,758,288
2026-03-16	120.00	121.94	116.70	119.45	119.45	3,936,382
2026-03-13	122.79	123.98	118.78	119.97	119.97	4,124,136
2026-03-12	118.93	125.00	116.73	122.81	122.81	5,640,029
2026-03-11	114.00	122.83	112.37	119.02	119.02	4,688,473
2026-03-10	114.89	116.06	113.00	114.04	114.04	2,393,952
2026-03-09	109.00	118.50	107.17	116.14	116.14	4,157,492
2026-03-06	108.00	109.77	105.02	107.35	107.35	1,559,326
2026-03-05	117.41	117.70	107.63	108.22	108.22	2,562,700
2026-03-04	113.79	119.00	112.81	113.78	113.78	2,541,501
2026-03-03	113.00	121.94	113.00	115.06	115.06	4,647,689
2026-03-02	104.89	113.84	104.70	109.12	109.12	2,505,155
2026-02-27	106.00	108.30	105.71	107.42	107.42	1,137,771
2026-02-26	105.17	106.94	104.28	106.60	106.60	938,920
2026-02-25	104.38	107.20	104.00	105.88	105.88	837,262
2026-02-24	105.55	106.23	104.30	104.37	104.37	820,487
2026-02-13	107.77	107.93	104.86	104.86	104.86	1,185,989
2026-02-12	108.00	109.42	107.19	108.25	108.25	828,101
2026-02-11	108.86	111.18	108.16	108.25	108.25	1,000,280
2026-02-10	111.37	111.75	109.28	109.52	109.52	1,133,725
2026-02-09	110.78	113.53	109.44	111.54	111.54	1,765,404
2026-02-06	107.44	110.72	106.09	109.11	109.11	1,474,655
2026-02-05	113.99	113.99	108.06	108.44	108.44	2,027,689
2026-02-04	105.65	113.66	105.65	113.25	113.25	3,346,091
2026-02-03	102.26	108.20	102.26	106.85	106.85	2,111,813
2026-02-02	103.03	104.90	101.13	101.41	101.41	1,126,575
2026-01-30	106.00	106.85	101.99	103.19	103.19	1,589,117
2026-01-29	107.00	110.33	105.77	106.36	106.36	2,022,705
2026-01-28	112.00	112.14	107.00	107.74	107.74	2,077,907
2026-01-27	110.80	114.98	106.22	112.92	112.92	2,914,369
2026-01-26	118.40	119.94	111.23	111.50	111.50	3,903,132
2026-01-23	105.94	122.00	105.91	119.94	119.94	5,648,149
2026-01-22	103.48	106.00	102.50	105.80	105.80	1,537,394
2026-01-21	102.10	104.38	101.85	103.48	103.48	930,316

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.