Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	73.680	75.690	72.400	75.610	75.610	2,121,207
2026-07-21	73.010	75.700	73.010	73.980	73.980	1,549,633
2026-07-20	74.440	76.840	72.330	74.330	74.330	1,385,642
2026-07-17	76.400	77.590	74.230	74.510	74.510	1,360,118
2026-07-16	75.770	77.600	75.180	76.520	76.520	990,409
2026-07-15	74.870	77.740	74.090	76.150	76.150	1,156,332
2026-07-14	75.690	76.300	74.030	74.710	74.710	808,123
2026-07-13	78.570	78.990	75.000	75.000	75.000	1,095,609
2026-07-10	78.320	80.260	77.380	79.300	79.300	920,095
2026-07-09	78.530	78.700	76.800	77.980	77.980	781,887
2026-07-08	79.100	79.470	77.970	78.110	78.110	660,118
2026-07-07	81.240	82.020	78.810	79.070	79.070	869,393
2026-07-06	83.470	83.880	81.510	81.790	81.790	778,100
2026-07-03	82.200	84.290	82.200	82.990	82.990	794,061
2026-07-02	82.320	84.990	82.320	82.620	82.620	892,205
2026-07-01	84.490	85.880	81.180	84.130	84.130	1,556,725
2026-06-30	83.350	85.490	82.850	84.520	84.520	878,689
2026-06-29	81.050	84.490	79.200	83.750	83.750	1,475,375
2026-06-26	82.540	84.600	80.260	80.370	80.370	1,188,348
2026-06-25	83.080	84.770	81.000	82.800	82.800	1,159,705
2026-06-24	85.860	86.100	82.830	83.350	83.350	1,307,625
2026-06-23	88.220	88.800	85.700	86.100	86.100	1,140,718
2026-06-22	87.200	88.800	85.000	87.700	87.700	1,431,119
2026-06-18	86.170	87.970	85.240	87.680	87.680	1,227,678
2026-06-17	86.270	86.690	84.880	86.690	86.690	876,377
2026-06-16	85.300	87.250	84.070	86.700	86.700	1,280,246
2026-06-15	86.560	87.080	84.340	85.450	85.450	1,644,879
2026-06-12	87.800	88.160	85.000	87.010	87.010	1,817,109
2026-06-11	90.190	90.190	86.660	86.660	86.660	996,276
2026-06-10	89.620	91.220	87.370	91.150	91.150	1,118,959
2026-06-09	88.990	91.690	88.280	90.200	90.200	844,018
2026-06-08	90.310	91.990	88.010	89.030	89.030	1,085,934
2026-06-05	92.400	93.590	89.820	92.500	92.500	1,358,108
2026-06-04	94.310	94.310	91.830	92.450	92.450	1,066,755
2026-06-03	95.630	96.130	94.100	94.690	94.690	1,121,587
2026-06-02	96.400	97.440	93.880	95.640	95.640	1,057,037
2026-06-01	96.070	98.380	96.000	97.000	97.000	1,192,277
2026-05-29	100.32	100.63	94.960	96.070	96.070	1,668,288
2026-05-28	98.930	100.80	97.500	100.33	100.33	1,372,087
2026-05-27	100.01	103.85	98.350	99.340	99.340	1,735,658
2026-05-26	101.82	102.92	98.700	100.30	100.30	1,675,863
2026-05-25	109.45	109.45	102.00	102.92	102.92	2,461,600
2026-05-22	108.57	110.75	107.57	109.05	109.05	1,451,789
2026-05-21	114.41	115.69	107.02	107.02	107.02	2,725,078
2026-05-20	112.80	115.37	110.83	114.97	114.97	2,561,799
2026-05-19	111.50	114.80	111.43	113.20	113.20	1,930,760
2026-05-18	109.00	114.00	108.33	111.43	111.43	1,788,089
2026-05-15	110.32	114.20	106.63	110.30	110.30	2,476,761
2026-05-14	112.80	114.33	110.10	110.30	110.30	1,598,886
2026-05-13	110.31	113.66	109.90	113.08	113.08	2,229,422
2026-05-12	115.45	116.19	110.19	110.31	110.31	2,732,630
2026-05-11	116.90	118.51	114.69	115.44	115.44	2,604,640
2026-05-08	114.27	117.16	113.71	116.91	116.91	1,990,711
2026-05-07	115.48	118.00	114.81	115.57	115.57	1,801,456
2026-05-06	113.28	115.26	111.50	115.00	115.00	1,829,647
2026-04-30	112.03	113.90	110.88	112.61	112.61	2,753,593
2026-04-29	105.42	116.36	105.40	116.04	116.04	3,148,244
2026-04-28	108.86	109.87	106.10	107.00	107.00	1,439,292
2026-04-27	112.00	113.45	108.60	108.81	108.81	1,623,551
2026-04-24	113.65	114.43	112.16	112.65	112.65	917,316

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.