Guangzhou Jet Bio-Filtration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.890 | 19.230 | 18.700 | 18.790 | 18.677 | 2,206,600 |
| 2025-10-24 | 18.540 | 18.980 | 18.420 | 18.820 | 18.707 | 2,227,580 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0740 CNY |
| 2025-07-02 | 0.0730 CNY |
| 2024-07-04 | 0.0723 CNY |
| 2023-06-06 | 0.0712 CNY |
| 2022-06-08 | 0.8400 CNY |
| 2021-07-30 | 0.1200 CNY |
| 2020-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.