Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	18.450	18.990	18.350	18.500	17.002	1,069,514
2024-10-29	19.330	19.530	18.360	18.510	17.012	1,222,424
2024-10-28	19.020	19.450	18.830	19.320	17.756	1,134,595
2024-10-25	18.270	19.370	18.260	19.010	17.471	1,464,037
2024-10-24	18.130	18.450	18.010	18.140	16.671	920,996
2024-10-23	18.060	18.430	17.870	18.280	16.800	952,812
2024-10-22	17.800	18.150	17.660	17.970	16.515	721,868
2024-10-21	17.700	18.120	17.580	17.800	16.359	1,002,936
2024-10-18	16.950	18.000	16.950	17.580	16.157	1,000,856
2024-10-17	17.010	17.500	17.000	17.090	15.706	999,028
2024-10-16	17.060	17.340	16.890	17.100	15.716	626,186
2024-10-15	17.160	17.670	17.150	17.280	15.881	834,459
2024-10-14	17.360	17.500	16.700	17.380	15.973	714,720
2024-10-11	17.520	17.980	16.620	16.880	15.513	872,920
2024-10-10	18.000	18.680	17.780	18.210	16.276	1,311,866
2024-10-09	19.000	19.500	17.620	17.910	16.008	2,124,217
2024-10-08	21.000	21.280	18.990	19.840	17.733	2,743,337
2024-09-30	16.910	18.460	16.800	18.160	16.232	1,535,008
2024-09-27	15.650	16.450	15.650	16.260	14.533	631,017
2024-09-26	15.150	15.600	15.070	15.580	13.926	408,747
2024-09-25	15.190	15.460	15.080	15.190	13.577	424,423
2024-09-24	14.500	15.040	14.480	15.040	13.443	479,855
2024-09-23	14.370	14.620	14.320	14.460	12.925	279,507
2024-09-20	14.510	14.570	14.300	14.360	12.835	285,059
2024-09-19	14.290	14.700	14.210	14.510	12.969	485,933
2024-09-18	14.730	14.970	14.200	14.280	12.764	458,738
2024-09-13	15.030	15.160	14.690	14.730	13.166	236,568
2024-09-12	15.380	15.380	15.020	15.030	13.434	387,078
2024-09-11	15.010	15.190	14.930	15.100	13.497	267,331
2024-09-10	15.020	15.240	14.840	15.090	13.488	529,787
2024-09-09	14.680	15.110	14.630	14.980	13.389	360,814
2024-09-06	15.250	15.380	14.650	14.710	13.148	431,575
2024-09-05	14.980	15.370	14.950	15.260	13.640	314,525
2024-09-04	15.190	15.310	14.930	14.980	13.389	367,891
2024-09-03	15.100	15.590	15.030	15.190	13.577	490,098
2024-09-02	15.520	15.870	15.200	15.220	13.604	584,395
2024-08-30	15.000	16.170	14.980	15.670	14.006	1,001,851
2024-08-29	14.480	15.080	14.460	15.000	13.407	794,186
2024-08-28	14.060	14.480	13.940	14.350	12.826	326,577
2024-08-27	14.140	14.350	13.940	14.000	12.513	274,489
2024-08-26	14.000	14.390	13.920	14.100	12.603	456,269
2024-08-23	14.010	14.340	13.820	14.240	12.728	328,735
2024-08-22	14.160	14.600	14.080	14.090	12.594	199,408
2024-08-21	14.180	14.310	14.130	14.170	12.665	133,910
2024-08-20	14.550	14.600	14.070	14.150	12.647	259,790
2024-08-19	14.610	14.690	14.430	14.610	13.059	152,231
2024-08-16	14.660	14.780	14.450	14.690	13.130	253,202
2024-08-15	14.900	14.900	14.440	14.590	13.041	251,269
2024-08-14	14.500	14.720	14.500	14.560	13.014	119,530
2024-08-13	14.550	14.710	14.310	14.670	13.112	271,064
2024-08-12	14.540	14.770	14.360	14.510	12.969	233,277
2024-08-09	14.750	14.980	14.520	14.540	12.996	419,695
2024-08-08	14.770	14.860	14.490	14.680	13.121	420,362
2024-08-07	14.760	14.830	14.570	14.730	13.166	269,105
2024-08-06	14.360	14.760	14.360	14.760	13.193	590,394
2024-08-05	14.440	14.780	14.160	14.190	12.683	648,362
2024-08-02	14.590	14.850	14.430	14.440	12.907	443,029
2024-08-01	14.570	14.720	14.420	14.590	13.041	357,032
2024-07-31	14.150	14.580	14.030	14.550	13.005	418,817
2024-07-30	14.060	14.250	13.780	14.150	12.647	212,237

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.