Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	18.900	19.490	18.900	19.330	17.765	1,482,643
2025-01-22	18.540	18.910	18.360	18.900	17.370	966,510
2025-01-21	18.570	18.620	18.250	18.470	16.975	680,032
2025-01-20	17.880	18.450	17.880	18.280	16.800	693,977
2025-01-17	17.960	17.960	17.720	17.880	16.433	382,366
2025-01-16	17.900	18.140	17.700	17.900	16.451	492,899
2025-01-15	17.760	17.990	17.700	17.900	16.451	574,647
2025-01-14	17.400	17.880	17.100	17.880	16.433	765,152
2025-01-13	17.000	17.300	16.600	17.090	15.706	631,025
2025-01-10	17.540	17.610	17.030	17.060	15.679	463,876
2025-01-09	17.610	17.830	17.400	17.500	16.083	362,509
2025-01-08	17.990	17.990	17.110	17.660	16.230	661,674
2025-01-07	17.310	17.620	17.020	17.620	16.194	701,491
2025-01-06	18.300	18.300	16.900	17.420	16.010	861,557
2025-01-03	17.700	17.700	17.030	17.180	15.789	745,379
2025-01-02	17.910	18.000	17.410	17.430	16.019	857,189
2024-12-31	18.180	18.240	17.600	17.610	16.184	693,543
2024-12-30	19.000	19.000	17.720	18.070	16.607	835,750
2024-12-27	18.200	18.480	18.000	18.170	16.699	499,674
2024-12-26	17.980	18.310	17.900	18.040	16.580	496,791
2024-12-25	18.470	18.490	17.630	17.980	16.524	750,955
2024-12-24	18.880	18.880	18.080	18.300	16.819	1,163,054
2024-12-23	19.880	19.880	18.160	18.640	17.131	1,465,634
2024-12-20	18.650	19.260	18.460	19.180	17.627	924,310
2024-12-19	18.820	18.820	18.340	18.550	17.048	657,585
2024-12-18	18.710	18.960	18.110	18.720	17.205	806,535
2024-12-17	19.550	19.650	18.290	18.720	17.205	1,178,859
2024-12-16	19.660	19.880	19.480	19.620	18.032	966,124
2024-12-13	20.180	20.280	19.550	19.560	17.977	772,919
2024-12-12	20.260	20.260	19.950	20.180	18.546	714,389
2024-12-11	20.300	20.300	19.880	20.130	18.500	753,878
2024-12-10	20.500	20.870	19.910	20.330	18.684	1,204,439
2024-12-09	19.830	20.100	19.600	19.950	18.335	1,123,167
2024-12-06	19.840	19.990	19.440	19.810	18.206	678,201
2024-12-05	19.710	20.020	19.300	19.870	18.261	819,014
2024-12-04	20.050	20.070	19.600	19.730	18.133	539,752
2024-12-03	19.920	20.300	19.650	20.050	18.427	1,075,063
2024-12-02	19.430	19.950	19.290	19.920	18.307	986,072
2024-11-29	19.190	19.550	18.800	19.420	17.848	800,779
2024-11-28	19.110	19.460	18.890	19.180	17.627	683,928
2024-11-27	19.130	19.660	18.230	19.100	17.554	1,083,694
2024-11-26	19.020	19.590	19.020	19.240	17.682	798,572
2024-11-25	18.800	19.170	18.490	19.170	17.618	810,416
2024-11-22	19.580	19.590	18.460	18.460	16.966	909,312
2024-11-21	19.350	19.660	19.200	19.570	17.986	851,813
2024-11-20	18.900	19.470	18.880	19.470	17.894	961,232
2024-11-19	19.880	19.880	18.400	18.950	17.416	1,320,186
2024-11-18	18.920	19.330	18.320	18.770	17.250	1,281,949
2024-11-15	19.010	19.340	18.810	18.810	17.287	987,710
2024-11-14	19.980	20.110	19.010	19.040	17.499	1,153,449
2024-11-13	20.050	20.200	19.460	19.820	18.215	1,541,955
2024-11-12	20.760	21.150	19.960	20.210	18.574	1,630,662
2024-11-11	20.120	20.950	19.920	20.780	19.098	1,334,823
2024-11-08	19.730	20.470	19.730	20.250	18.611	1,880,569
2024-11-07	19.050	19.680	18.990	19.650	18.059	1,122,907
2024-11-06	19.150	19.420	18.830	19.090	17.545	1,044,768
2024-11-05	18.790	19.190	18.650	19.050	17.508	1,098,474
2024-11-04	18.600	18.800	18.290	18.760	17.241	803,820
2024-11-01	18.830	19.250	18.400	18.690	17.177	1,431,369
2024-10-31	18.450	18.900	18.450	18.680	17.168	885,360

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.