Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	19.400	19.720	18.910	19.130	18.048	1,229,133
2025-04-25	19.290	19.350	18.850	19.200	18.114	684,921
2025-04-24	19.060	19.420	18.970	19.260	18.171	901,749
2025-04-23	18.860	19.170	18.860	19.170	18.086	676,884
2025-04-22	19.360	19.360	18.700	18.860	17.793	524,516
2025-04-21	18.680	18.950	18.500	18.800	17.737	674,736
2025-04-18	18.970	18.970	18.250	18.680	17.624	826,602
2025-04-17	18.480	18.810	18.160	18.710	17.652	625,422
2025-04-16	18.360	18.790	18.030	18.560	17.510	741,496
2025-04-15	18.590	18.770	18.340	18.720	17.661	668,949
2025-04-14	18.680	18.860	18.380	18.400	17.359	846,440
2025-04-11	18.240	18.800	18.040	18.240	17.209	1,116,965
2025-04-10	18.480	18.830	18.200	18.290	17.256	1,304,867
2025-04-09	17.910	18.300	16.820	18.210	17.180	990,224
2025-04-08	17.400	18.400	17.400	17.910	16.897	1,145,660
2025-04-07	18.490	19.100	16.680	17.400	16.416	1,650,026
2025-04-03	19.730	20.040	19.400	19.650	18.539	733,767
2025-04-02	19.480	19.990	19.300	19.950	18.822	1,080,916
2025-04-01	19.290	19.890	18.900	19.530	18.426	1,110,130
2025-03-31	18.420	18.950	18.330	18.940	17.869	926,885
2025-03-28	18.990	19.210	18.640	18.690	17.633	561,483
2025-03-27	18.840	19.220	18.510	18.980	17.907	655,996
2025-03-26	18.420	19.280	18.120	19.020	17.944	1,058,920
2025-03-25	18.750	18.750	18.140	18.430	17.388	885,857
2025-03-24	19.070	19.210	18.180	18.550	17.501	1,175,934
2025-03-21	19.590	19.640	18.950	19.040	17.963	1,116,220
2025-03-20	19.870	19.870	19.480	19.690	18.577	851,008
2025-03-19	20.000	20.160	19.730	19.820	18.699	728,107
2025-03-18	19.960	20.100	19.810	19.960	18.831	642,426
2025-03-17	19.890	19.960	19.540	19.810	18.690	754,477
2025-03-14	19.280	19.750	19.090	19.750	18.633	1,280,245
2025-03-13	19.480	19.680	18.910	19.200	18.114	1,121,521
2025-03-12	19.650	19.760	19.380	19.480	18.378	877,853
2025-03-11	19.610	19.800	19.460	19.660	18.548	637,217
2025-03-10	19.800	19.940	19.610	19.780	18.661	822,284
2025-03-07	19.900	19.900	19.390	19.590	18.482	992,681
2025-03-06	19.150	20.000	19.150	19.910	18.784	1,701,745
2025-03-05	19.470	19.570	18.980	19.170	18.086	746,252
2025-03-04	19.270	19.590	19.010	19.480	18.378	1,001,259
2025-03-03	18.780	19.570	18.780	19.240	18.152	1,098,338
2025-02-28	19.430	19.500	18.890	18.900	17.831	922,257
2025-02-27	19.430	19.500	19.060	19.440	18.341	903,173
2025-02-26	19.410	19.540	18.990	19.460	18.360	1,348,043
2025-02-25	19.500	19.570	19.150	19.410	18.312	505,207
2025-02-24	19.680	19.780	19.300	19.550	18.444	859,601
2025-02-21	19.980	19.980	19.390	19.670	18.558	826,278
2025-02-20	19.390	20.050	19.390	19.590	18.482	832,628
2025-02-19	18.990	19.580	18.830	19.500	18.397	977,973
2025-02-18	19.700	19.730	18.820	18.910	17.841	1,011,735
2025-02-17	19.280	19.780	19.160	19.740	18.624	1,306,153
2025-02-14	18.690	19.340	18.640	19.150	18.067	981,212
2025-02-13	19.260	19.310	18.640	18.690	17.633	754,575
2025-02-12	19.150	19.260	18.870	19.220	18.133	639,703
2025-02-11	19.370	19.420	18.940	19.150	18.067	631,838
2025-02-10	18.930	19.250	18.780	19.180	18.095	828,077
2025-02-07	19.100	19.360	18.760	18.900	17.831	982,449
2025-02-06	19.010	19.010	18.750	18.940	17.869	701,724
2025-02-05	19.030	19.190	18.570	18.860	17.793	792,636
2025-01-27	18.560	19.320	18.510	18.890	17.822	966,211
2025-01-24	18.840	18.840	18.220	18.430	17.388	1,145,507

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.