Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	34.930	36.940	34.800	36.920	35.489	2,542,149
2025-07-24	34.110	34.990	34.110	34.930	33.576	1,608,052
2025-07-23	34.420	34.770	33.240	34.110	32.788	1,833,774
2025-07-22	34.990	35.050	33.720	34.270	32.941	2,150,982
2025-07-21	34.550	35.180	33.680	34.990	33.633	2,135,282
2025-07-18	34.270	34.750	34.110	34.550	33.210	1,365,991
2025-07-17	34.250	34.690	33.650	34.590	33.249	1,864,108
2025-07-16	34.210	34.300	33.580	34.300	32.970	1,413,892
2025-07-15	33.900	34.550	33.400	34.250	32.922	2,314,158
2025-07-14	32.920	34.690	32.400	33.730	32.422	2,575,865
2025-07-11	31.510	32.890	31.510	32.750	31.480	1,993,132
2025-07-10	32.280	32.450	31.300	31.800	30.567	2,355,891
2025-07-09	31.600	32.700	31.050	32.250	31.000	2,172,155
2025-07-08	30.870	31.670	30.320	31.520	30.298	2,379,629
2025-07-07	29.980	30.900	29.710	30.740	29.548	2,003,425
2025-07-04	29.900	31.960	29.720	29.990	28.827	3,553,904
2025-07-03	28.920	30.400	28.920	30.250	29.077	2,634,594
2025-07-02	29.350	29.570	28.590	29.250	28.116	1,575,939
2025-07-01	29.550	29.670	28.630	29.350	28.212	1,971,946
2025-06-30	27.470	29.380	27.470	29.230	28.097	3,527,264
2025-06-27	26.780	27.860	26.500	27.310	26.251	1,675,630
2025-06-26	26.830	27.190	26.550	26.950	25.905	1,135,862
2025-06-25	27.470	27.470	26.300	26.730	25.694	1,810,671
2025-06-24	27.070	27.400	26.500	26.800	25.761	1,745,895
2025-06-23	26.780	27.300	25.400	27.290	26.232	2,140,334
2025-06-20	26.650	27.310	26.290	26.390	25.367	1,684,513
2025-06-19	27.500	27.780	26.590	26.650	25.617	2,088,988
2025-06-18	27.180	28.200	27.030	27.500	26.434	1,812,967
2025-06-17	27.490	27.590	26.790	27.390	26.328	1,765,920
2025-06-16	26.930	27.430	26.560	27.270	26.213	1,730,370
2025-06-13	26.980	27.250	26.460	26.880	25.838	1,522,767
2025-06-12	26.540	26.980	26.400	26.880	25.838	1,440,186
2025-06-11	27.000	27.000	26.420	26.550	25.521	1,682,917
2025-06-10	26.850	27.580	26.440	27.030	25.501	1,990,182
2025-06-09	27.190	27.620	26.750	26.930	25.407	1,705,922
2025-06-06	26.930	27.400	26.690	27.060	25.530	1,814,992
2025-06-05	26.590	27.410	26.300	27.200	25.662	1,764,194
2025-06-04	25.690	26.590	25.650	26.590	25.086	2,146,086
2025-06-03	24.800	26.070	24.580	25.700	24.247	2,405,285
2025-05-30	24.750	25.080	24.320	24.850	23.445	1,806,555
2025-05-29	23.990	24.750	23.600	24.570	23.181	1,974,949
2025-05-28	24.170	24.320	23.720	23.830	22.482	1,569,526
2025-05-27	23.600	24.330	23.600	24.170	22.803	1,765,407
2025-05-26	23.130	24.000	23.000	23.670	22.331	2,021,373
2025-05-23	23.110	23.510	22.870	23.010	21.709	2,017,358
2025-05-22	23.520	24.870	23.120	23.220	21.907	3,340,341
2025-05-21	23.780	23.950	23.310	23.520	22.190	1,865,410
2025-05-20	22.920	23.770	22.770	23.650	22.313	1,904,711
2025-05-19	22.750	23.100	22.100	22.940	21.643	1,403,424
2025-05-16	21.870	22.790	21.630	22.600	21.322	2,173,439
2025-05-15	21.770	22.000	21.540	21.800	20.567	642,027
2025-05-14	21.920	22.090	21.600	21.820	20.586	934,867
2025-05-13	22.110	22.140	21.850	21.920	20.680	1,024,504
2025-05-12	22.110	22.410	21.850	22.060	20.812	1,644,510
2025-05-09	22.250	22.310	21.700	22.100	20.850	1,575,312
2025-05-08	21.570	22.210	21.570	22.200	20.945	2,358,340
2025-05-07	21.260	22.160	21.130	21.730	20.501	2,582,028
2025-05-06	20.140	21.140	20.000	21.000	19.812	2,291,792
2025-04-30	19.460	20.200	19.360	20.130	18.992	1,705,707
2025-04-29	19.010	19.690	19.010	19.400	18.303	1,160,980

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.