Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	54.800	55.450	51.510	53.000	51.393	2,865,190
2025-10-24	58.000	59.790	55.310	55.660	53.973	1,923,084
2025-10-23	56.870	58.420	55.200	57.970	56.213	1,576,557
2025-10-22	58.000	58.600	55.600	56.500	54.787	1,304,095
2025-10-21	55.700	58.450	55.540	58.150	56.387	1,383,279
2025-10-20	55.030	57.860	54.500	55.590	53.905	1,740,932
2025-10-17	55.820	56.650	54.060	54.460	52.809	1,109,993
2025-10-16	57.000	57.500	55.000	55.820	54.128	1,198,815
2025-10-15	56.050	57.970	55.000	57.320	55.098	1,219,773
2025-10-14	58.010	59.340	56.000	56.050	53.877	1,151,221
2025-10-13	58.000	58.250	54.120	58.020	55.770	1,214,686
2025-10-10	61.290	61.290	59.050	59.460	57.155	1,031,702
2025-10-09	60.370	62.850	59.560	61.290	58.914	1,776,383
2025-09-30	59.540	60.900	59.000	60.360	58.020	1,161,301
2025-09-29	58.900	59.970	56.970	59.520	57.212	1,523,156
2025-09-26	59.500	59.730	57.290	57.290	55.069	1,458,301
2025-09-25	59.940	60.880	58.890	59.740	57.424	1,179,795
2025-09-24	60.000	60.860	59.020	60.100	57.770	1,502,723
2025-09-23	62.550	63.000	57.470	59.990	57.664	2,410,179
2025-09-22	62.180	64.140	61.620	62.800	60.365	1,506,594
2025-09-19	64.680	65.180	61.530	62.160	59.750	1,987,732
2025-09-18	67.260	67.670	64.110	64.600	62.095	2,063,580
2025-09-17	66.900	67.980	65.630	66.860	64.268	1,796,869
2025-09-16	65.800	67.300	64.610	66.830	64.239	2,042,431
2025-09-15	66.940	67.060	64.010	65.330	62.797	2,987,563
2025-09-12	61.380	68.000	60.210	67.250	64.643	3,881,151
2025-09-11	57.810	61.400	56.530	60.820	58.462	3,153,206
2025-09-10	55.890	58.790	55.000	58.020	55.770	2,686,523
2025-09-09	56.980	57.500	55.810	55.890	53.723	1,630,212
2025-09-08	57.320	57.880	55.400	56.980	54.771	2,350,060
2025-09-05	55.800	57.190	54.500	57.110	54.896	2,369,578
2025-09-04	57.450	57.990	54.280	54.950	52.819	2,913,278
2025-09-03	57.500	59.970	56.400	57.160	54.944	2,332,618
2025-09-02	57.300	58.660	56.710	57.500	55.271	2,777,262
2025-09-01	59.400	59.400	54.050	57.820	55.578	3,468,861
2025-08-29	51.600	56.680	51.030	55.900	53.733	4,296,393
2025-08-28	50.800	52.480	49.150	51.800	49.792	3,431,250
2025-08-27	50.370	52.230	48.500	50.800	48.830	4,373,768
2025-08-26	45.600	50.000	45.000	50.000	48.061	4,546,582
2025-08-25	43.020	45.600	43.020	45.250	43.496	3,089,217
2025-08-22	40.930	42.770	40.830	42.660	41.006	2,072,090
2025-08-21	39.920	41.280	39.550	41.250	39.651	2,216,696
2025-08-20	39.900	40.410	39.200	39.880	38.334	1,655,982
2025-08-19	40.000	40.490	39.400	39.960	38.411	1,129,408
2025-08-18	38.900	40.590	38.900	39.950	38.401	2,556,192
2025-08-15	39.010	39.360	38.400	39.040	37.526	1,583,132
2025-08-14	40.010	41.770	38.790	38.970	37.459	2,867,937
2025-08-13	37.590	40.000	37.450	39.840	38.295	3,175,424
2025-08-12	37.280	37.740	36.350	37.590	36.133	2,034,653
2025-08-11	36.980	37.750	36.900	37.280	35.835	1,520,629
2025-08-08	36.900	37.740	36.780	36.980	35.546	1,590,717
2025-08-07	37.420	38.100	36.480	37.000	35.565	2,479,478
2025-08-06	39.790	39.790	35.000	37.880	36.411	5,760,448
2025-08-05	39.980	40.170	39.450	39.670	38.132	2,690,761
2025-08-04	39.000	40.010	38.300	39.980	38.430	2,232,479
2025-08-01	38.750	39.000	38.090	38.710	37.209	1,528,001
2025-07-31	38.020	38.850	38.020	38.430	36.940	1,754,215
2025-07-30	37.800	38.580	37.300	38.420	36.930	1,888,271
2025-07-29	38.300	38.950	37.330	37.990	36.517	1,723,797
2025-07-28	37.570	38.700	36.800	38.290	36.805	2,437,347

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.