Touchstone International Medical Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.800 | 55.450 | 51.510 | 53.000 | 51.393 | 2,865,190 |
| 2025-10-24 | 58.000 | 59.790 | 55.310 | 55.660 | 53.973 | 1,923,084 |
| 2025-10-23 | 56.870 | 58.420 | 55.200 | 57.970 | 56.213 | 1,576,557 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8000 CNY |
| 2025-10-16 | 0.5000 CNY |
| 2025-06-11 | 0.5000 CNY |
| 2025-01-24 | 0.5000 CNY |
| 2024-10-11 | 0.5000 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-23 | 0.2000 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.