Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	45.250	46.160	44.880	45.990	44.596	1,703,446
2026-01-20	47.300	47.750	44.500	45.120	43.752	3,104,783
2026-01-19	47.880	48.890	47.030	47.280	45.847	2,139,464
2026-01-16	48.100	49.200	47.300	47.670	46.225	1,943,587
2026-01-15	49.000	49.210	47.880	48.150	46.690	1,436,182
2026-01-14	47.740	49.980	47.600	49.100	47.612	3,176,335
2026-01-13	49.000	49.420	47.710	47.740	46.293	1,915,200
2026-01-12	48.190	50.330	47.850	48.940	47.456	2,579,080
2026-01-09	48.370	48.400	47.630	48.030	46.574	1,523,294
2026-01-08	48.740	49.000	47.630	48.270	46.807	1,726,023
2026-01-07	49.200	49.230	48.390	48.660	47.185	1,525,350
2026-01-06	52.800	53.180	48.450	49.010	47.524	2,758,875
2026-01-05	48.600	53.000	48.100	51.220	49.667	2,647,039
2025-12-31	49.370	49.400	47.560	48.080	46.623	1,487,165
2025-12-30	52.550	52.800	48.060	48.910	47.427	3,082,197
2025-12-29	54.500	55.990	52.020	52.510	50.918	2,654,605
2025-12-26	53.470	56.990	51.560	54.600	52.945	4,543,496
2025-12-25	47.600	53.190	47.450	52.940	51.335	3,119,361
2025-12-24	47.150	47.800	46.580	47.650	46.206	1,691,008
2025-12-23	48.800	48.880	47.100	47.150	45.721	1,240,596
2025-12-22	48.000	49.490	48.000	48.590	47.117	946,719
2025-12-19	49.590	49.610	47.750	48.200	46.739	1,579,722
2025-12-18	50.490	51.000	49.100	49.430	47.932	1,196,160
2025-12-17	50.500	51.880	49.100	50.500	48.969	1,071,562
2025-12-16	50.450	51.120	49.210	50.400	48.872	954,459
2025-12-15	51.250	52.600	49.610	50.210	48.688	1,147,076
2025-12-12	52.770	52.770	50.400	50.470	48.940	935,646
2025-12-11	52.770	52.890	51.010	52.400	50.812	886,317
2025-12-10	53.230	53.420	52.000	52.630	51.035	793,032
2025-12-09	52.700	53.450	51.610	53.290	51.675	872,428
2025-12-08	53.660	53.990	51.800	52.710	51.112	1,405,872
2025-12-05	49.360	52.790	48.860	51.930	50.356	1,484,394
2025-12-04	49.490	49.870	48.590	49.490	47.990	516,074
2025-12-03	50.200	50.200	48.680	49.630	48.126	576,027
2025-12-02	51.040	51.820	49.450	49.800	48.290	762,512
2025-12-01	50.010	51.380	50.010	51.040	49.493	989,709
2025-11-28	50.200	50.720	49.660	50.450	48.921	812,695
2025-11-27	48.510	51.950	48.510	50.210	48.688	2,200,506
2025-11-26	49.320	50.340	48.510	48.510	47.039	941,252
2025-11-25	50.990	51.360	49.510	49.660	48.155	1,221,895
2025-11-24	50.000	53.280	47.500	50.300	48.775	2,150,970
2025-11-21	52.100	52.300	49.320	50.100	48.581	1,136,247
2025-11-20	53.900	54.400	51.650	52.800	51.199	1,234,303
2025-11-19	55.590	55.590	52.690	53.520	51.898	1,387,226
2025-11-18	54.930	55.780	54.300	55.300	53.624	1,129,314
2025-11-17	56.160	56.700	54.000	54.650	52.993	1,225,126
2025-11-14	57.640	57.640	55.770	56.000	54.302	1,437,229
2025-11-13	56.800	58.760	55.900	57.210	55.476	2,765,010
2025-11-12	52.450	56.850	52.450	56.240	54.535	2,792,531
2025-11-11	55.600	57.290	52.310	52.680	51.083	2,692,548
2025-11-10	52.740	55.180	51.570	54.640	52.984	2,639,984
2025-11-07	51.500	52.580	50.800	51.570	50.007	1,263,692
2025-11-06	52.880	52.880	50.630	51.340	49.784	1,978,880
2025-11-05	51.000	53.830	50.010	52.880	51.277	1,903,407
2025-11-04	51.830	52.880	50.550	51.000	49.454	1,138,362
2025-11-03	52.290	52.290	51.010	52.110	50.530	1,591,774
2025-10-31	50.990	52.500	50.610	51.690	50.123	1,924,065
2025-10-30	52.790	53.380	50.400	50.490	48.959	1,423,406
2025-10-29	52.730	53.020	50.590	52.520	50.928	1,542,356
2025-10-28	52.620	54.100	52.260	52.790	51.190	1,805,939

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.