Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	38.200	38.210	37.050	37.290	36.160	1,172,962
2026-04-22	38.120	39.000	38.060	38.150	36.994	1,094,285
2026-04-21	37.990	38.790	37.620	38.500	37.333	1,126,771
2026-04-20	37.910	38.420	37.600	37.850	36.703	1,532,907
2026-04-17	38.520	38.520	37.720	38.040	36.887	997,616
2026-04-16	38.070	38.500	37.530	38.300	37.139	1,019,324
2026-04-15	37.940	38.700	37.410	38.080	36.926	1,384,046
2026-04-14	37.640	37.760	36.740	37.580	36.441	1,297,890
2026-04-13	37.690	37.800	36.550	37.100	35.975	1,855,044
2026-04-10	35.950	38.390	35.950	38.070	36.916	2,048,985
2026-04-09	37.740	37.740	35.820	35.880	34.792	1,459,846
2026-04-08	36.280	37.790	36.270	37.670	36.528	1,397,573
2026-04-07	36.630	36.700	35.370	35.550	34.472	1,009,958
2026-04-03	36.910	38.200	36.100	36.220	35.122	1,243,641
2026-04-02	38.710	39.300	37.380	37.580	36.441	2,083,747
2026-04-01	37.490	39.950	36.540	39.180	37.992	3,052,943
2026-03-31	37.300	41.680	36.070	37.170	36.043	3,675,779
2026-03-30	36.670	36.750	35.830	35.930	34.841	1,376,248
2026-03-27	35.500	36.780	35.010	36.650	35.539	1,348,233
2026-03-26	36.750	36.860	35.120	35.350	34.278	907,730
2026-03-25	36.630	37.360	36.230	36.440	35.335	1,369,821
2026-03-24	35.220	35.850	34.330	35.730	34.647	1,505,762
2026-03-23	37.000	37.060	34.850	34.960	33.900	2,651,108
2026-03-20	38.910	39.490	36.910	37.170	36.043	1,236,584
2026-03-19	39.630	39.930	38.890	38.970	37.789	807,998
2026-03-18	39.210	40.000	39.210	40.000	38.787	724,492
2026-03-17	40.150	40.530	39.210	39.210	38.021	805,261
2026-03-16	40.040	40.650	39.610	40.150	38.933	806,747
2026-03-13	40.120	41.150	40.020	40.700	39.466	645,271
2026-03-12	41.110	41.830	40.310	40.430	39.204	731,861
2026-03-11	41.740	41.950	41.180	41.460	40.203	849,702
2026-03-10	40.180	41.830	39.870	41.680	40.417	1,123,905
2026-03-09	41.280	41.570	39.720	39.870	38.661	1,185,371
2026-03-06	39.820	41.970	39.650	41.660	40.397	1,395,676
2026-03-05	40.340	41.270	39.850	40.020	38.807	1,066,691
2026-03-04	39.880	40.740	39.500	39.580	38.380	1,011,166
2026-03-03	43.080	43.690	40.100	40.390	39.166	1,539,372
2026-03-02	43.320	43.800	42.300	42.700	41.406	1,447,859
2026-02-27	43.510	44.850	43.030	43.730	42.404	1,682,412
2026-02-26	43.910	44.080	43.010	43.510	42.191	1,026,162
2026-02-25	43.460	44.050	43.300	43.820	42.492	843,266
2026-02-24	43.150	44.300	42.650	43.460	42.143	1,127,845
2026-02-13	42.780	43.730	42.740	43.150	41.842	1,004,083
2026-02-12	44.170	44.170	42.730	42.820	41.522	1,128,785
2026-02-11	43.260	44.300	42.910	43.500	42.181	1,360,171
2026-02-10	42.980	43.600	42.570	43.050	41.745	1,031,059
2026-02-09	42.400	43.160	42.400	42.980	41.677	960,600
2026-02-06	42.290	43.350	41.700	42.540	41.250	1,109,279
2026-02-05	42.590	42.730	41.650	41.930	40.659	958,213
2026-02-04	43.000	43.550	42.350	42.590	41.299	1,053,510
2026-02-03	43.130	43.550	42.550	43.300	41.987	1,325,855
2026-02-02	42.800	43.880	42.600	42.700	41.406	1,691,904
2026-01-30	42.080	43.060	41.800	42.800	41.503	1,173,223
2026-01-29	43.400	43.750	41.930	42.300	41.018	1,425,618
2026-01-28	43.460	43.990	43.040	43.420	42.104	1,372,902
2026-01-27	44.330	44.490	43.140	43.580	42.259	1,391,035
2026-01-26	45.200	45.200	43.600	44.330	42.986	2,465,751
2026-01-23	44.070	45.500	43.970	45.000	43.636	1,489,028
2026-01-22	45.990	46.220	43.750	44.250	42.909	2,585,566
2026-01-21	45.250	46.160	44.880	45.990	44.596	1,703,446

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.