Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.560	22.760	21.840	22.290	22.290	1,556,171
2026-07-21	22.700	22.870	21.110	22.620	22.620	1,824,190
2026-07-20	23.330	24.240	22.260	22.760	22.760	2,160,682
2026-07-17	25.090	25.510	23.310	23.380	23.380	1,761,937
2026-07-16	24.820	25.610	24.360	25.070	25.070	1,398,125
2026-07-15	24.120	25.310	24.120	24.980	24.980	1,505,277
2026-07-14	23.570	24.390	23.200	24.340	24.340	1,319,549
2026-07-13	24.530	24.730	23.660	23.820	23.820	1,386,369
2026-07-10	24.870	25.060	23.600	24.460	24.460	1,253,968
2026-07-09	24.820	24.820	23.440	23.950	23.950	1,135,266
2026-07-08	24.990	24.990	23.830	24.020	24.020	1,033,567
2026-07-07	25.980	25.980	24.510	24.560	24.560	1,401,436
2026-07-06	26.850	26.860	25.950	26.030	26.030	1,228,737
2026-07-03	26.170	26.850	25.940	26.680	26.680	1,460,822
2026-07-02	25.660	27.170	25.450	26.110	26.110	2,158,346
2026-07-01	24.540	25.570	24.300	25.450	25.450	1,630,317
2026-06-30	25.700	25.970	24.380	24.670	24.670	1,159,481
2026-06-29	24.650	25.510	23.840	25.400	25.400	1,473,511
2026-06-26	25.160	25.390	24.440	24.520	24.520	1,137,971
2026-06-25	26.230	26.700	25.560	26.390	25.590	1,294,466
2026-06-24	27.440	27.690	26.390	26.520	25.716	1,329,425
2026-06-23	26.990	27.770	26.990	27.270	26.443	1,432,154
2026-06-22	27.650	27.700	26.000	27.190	26.366	1,732,311
2026-06-18	27.170	27.860	26.910	27.700	26.860	1,179,330
2026-06-17	27.690	27.790	26.820	26.940	26.123	964,929
2026-06-16	27.370	27.810	26.950	27.690	26.851	838,544
2026-06-15	27.740	28.200	27.140	27.380	26.550	897,974
2026-06-12	27.390	27.950	27.110	27.570	26.734	1,334,743
2026-06-11	27.190	27.400	26.440	27.140	26.317	886,779
2026-06-10	27.790	27.790	26.860	27.570	26.734	881,232
2026-06-09	27.660	28.160	27.200	27.460	26.628	748,237
2026-06-08	27.250	28.210	26.850	27.250	26.424	884,352
2026-06-05	28.200	28.700	27.610	28.370	27.510	931,674
2026-06-04	28.350	28.380	27.750	28.020	27.171	957,374
2026-06-03	28.640	28.690	28.080	28.310	27.452	1,044,775
2026-06-02	29.360	29.800	28.110	28.630	27.762	1,418,250
2026-06-01	29.060	30.030	28.810	29.410	28.519	946,333
2026-05-29	29.760	30.090	29.030	29.030	28.150	1,023,539
2026-05-28	29.990	30.150	28.940	29.910	29.003	1,061,521
2026-05-27	29.810	30.880	29.300	29.900	28.994	1,470,944
2026-05-26	30.860	30.860	29.800	30.080	29.168	1,232,888
2026-05-25	31.020	31.360	29.920	30.610	29.682	1,446,808
2026-05-22	30.940	31.440	30.390	31.000	30.060	865,182
2026-05-21	31.400	32.350	30.440	30.490	29.566	1,434,670
2026-05-20	31.630	31.740	30.700	31.430	30.477	1,050,999
2026-05-19	32.190	32.510	31.240	31.700	30.739	1,433,820
2026-05-18	32.200	32.200	31.100	31.860	30.894	1,996,443
2026-05-15	32.950	33.390	31.660	32.130	31.156	1,510,938
2026-05-14	34.310	34.550	32.500	32.950	31.951	1,933,365
2026-05-13	34.250	34.390	33.650	34.310	33.270	1,565,170
2026-05-12	35.800	35.800	34.050	34.260	33.221	1,741,219
2026-05-11	36.090	36.190	35.080	35.540	34.463	1,766,953
2026-05-08	35.650	36.290	35.010	35.800	34.715	1,693,850
2026-05-07	35.630	36.180	35.380	35.770	34.686	1,352,913
2026-05-06	36.540	37.000	35.250	35.350	34.278	2,042,755
2026-04-30	37.070	37.080	35.900	36.210	35.112	1,567,225
2026-04-29	36.260	37.570	34.410	37.220	36.092	2,108,705
2026-04-28	37.510	37.860	36.740	36.840	35.723	1,063,886
2026-04-27	37.990	38.050	37.010	37.510	36.373	916,069
2026-04-24	37.270	38.040	36.960	37.810	36.664	1,025,107

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.