Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	22.870	22.870	21.870	22.000	19.449	578,602
2023-05-04	22.100	22.940	21.860	22.650	20.024	1,003,472
2023-04-28	22.220	22.650	21.610	21.810	19.281	1,103,991
2023-04-27	20.540	22.590	20.510	22.220	19.644	1,368,442
2023-04-26	20.990	21.290	20.520	20.700	18.300	728,350
2023-04-25	21.490	21.490	20.530	20.900	18.477	619,783
2023-04-24	21.930	22.150	21.110	21.210	18.751	781,682
2023-04-21	22.750	22.830	21.790	21.930	19.388	435,721
2023-04-20	22.520	22.750	22.290	22.470	19.865	410,163
2023-04-19	22.970	23.250	22.380	22.560	19.945	478,528
2023-04-18	22.790	23.180	22.760	22.930	20.272	501,964
2023-04-17	23.110	23.250	22.750	23.010	20.342	490,524
2023-04-14	22.920	23.320	22.560	23.110	20.431	598,685
2023-04-13	22.500	22.960	22.360	22.810	20.166	353,422
2023-04-12	22.450	22.730	22.370	22.570	19.953	367,033
2023-04-11	22.400	22.640	22.160	22.410	19.812	245,129
2023-04-10	23.120	23.120	22.300	22.440	19.838	580,857
2023-04-07	22.840	23.060	22.510	22.950	20.289	531,701
2023-04-06	22.520	22.830	22.460	22.700	20.068	373,282
2023-04-04	22.950	23.300	22.300	22.620	19.998	906,533
2023-04-03	22.990	23.270	22.600	22.740	20.104	877,424
2023-03-31	23.050	23.180	22.820	22.850	20.201	380,191
2023-03-30	23.720	23.720	22.900	22.970	20.307	460,243
2023-03-29	23.720	23.750	23.210	23.550	20.820	390,016
2023-03-28	23.590	23.800	23.400	23.480	20.758	459,166
2023-03-27	23.680	23.820	23.330	23.480	20.758	473,366
2023-03-24	23.550	23.830	23.400	23.520	20.793	408,243
2023-03-23	23.850	23.850	23.480	23.520	20.793	338,425
2023-03-22	23.970	24.220	23.800	23.850	21.085	349,311
2023-03-21	23.790	24.100	23.320	24.040	21.253	566,353
2023-03-20	23.370	23.970	23.000	23.790	21.032	1,105,517
2023-03-17	23.770	23.940	23.100	23.150	20.466	725,471
2023-03-16	23.800	24.180	23.300	23.770	21.014	717,509
2023-03-15	23.840	24.090	23.510	23.600	20.864	405,401
2023-03-14	24.350	24.500	23.390	23.530	20.802	945,561
2023-03-13	23.700	24.580	23.200	24.400	21.571	1,597,715
2023-03-10	23.810	24.080	23.580	23.630	20.890	482,240
2023-03-09	23.230	23.980	23.230	23.920	21.147	516,041
2023-03-08	23.540	23.980	23.450	23.890	21.120	413,947
2023-03-07	24.280	24.280	23.460	23.540	20.811	622,258
2023-03-06	23.870	24.290	23.520	24.050	21.262	1,032,650
2023-03-03	23.410	24.110	23.410	23.850	21.085	748,942
2023-03-02	24.050	24.110	23.500	23.530	20.802	1,074,679
2023-03-01	23.570	24.230	23.300	24.040	21.253	1,723,774
2023-02-28	23.020	23.930	22.950	23.330	20.625	1,239,617
2023-02-27	23.240	24.460	23.240	23.480	20.758	1,064,812
2023-02-24	23.020	23.530	22.910	23.040	20.369	540,933
2023-02-23	23.200	23.380	22.730	23.200	20.510	1,108,568
2023-02-22	22.650	23.080	22.560	22.830	20.183	310,648
2023-02-21	22.550	23.150	22.510	22.680	20.051	525,875
2023-02-20	22.230	22.830	22.030	22.700	20.068	442,636
2023-02-17	22.430	22.780	22.300	22.450	19.847	379,352
2023-02-16	22.880	23.220	22.310	22.400	19.803	510,364
2023-02-15	23.350	23.350	22.690	23.070	20.395	569,389
2023-02-14	22.980	23.060	22.700	22.840	20.192	641,057
2023-02-13	23.100	23.380	22.590	22.700	20.068	611,673
2023-02-10	22.860	22.950	22.440	22.820	20.174	330,045
2023-02-09	22.340	22.830	22.210	22.750	20.112	460,800
2023-02-08	22.070	22.500	22.070	22.330	19.741	260,815
2023-02-07	22.300	22.590	22.090	22.300	19.715	407,647

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.