Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	22.530	22.700	22.270	22.290	19.923	895,233
2023-07-31	23.680	23.680	22.530	22.580	20.182	1,618,988
2023-07-28	23.140	23.610	22.880	23.520	21.022	1,023,864
2023-07-27	23.010	23.280	22.810	23.150	20.692	502,337
2023-07-26	22.950	23.080	22.550	23.010	20.567	685,385
2023-07-25	22.900	23.130	22.540	22.830	20.406	879,071
2023-07-24	22.550	23.010	22.440	22.670	20.263	887,236
2023-07-21	22.940	23.090	22.400	22.460	20.075	1,017,000
2023-07-20	22.960	23.150	22.820	22.960	20.522	426,971
2023-07-19	23.090	23.100	22.820	22.960	20.522	492,862
2023-07-18	23.260	23.350	22.950	23.040	20.593	631,426
2023-07-17	23.450	23.500	22.910	23.260	20.790	837,189
2023-07-14	23.390	23.770	23.290	23.600	21.094	573,439
2023-07-13	23.210	23.470	22.980	23.300	20.826	648,948
2023-07-12	23.500	23.870	23.150	23.230	20.763	622,737
2023-07-11	23.090	23.880	23.090	23.410	20.924	759,114
2023-07-10	23.780	23.810	23.020	23.320	20.844	772,635
2023-07-07	23.320	23.910	23.140	23.730	21.210	884,180
2023-07-06	23.590	23.680	23.310	23.450	20.960	683,111
2023-07-05	23.600	23.750	23.360	23.430	20.942	593,503
2023-07-04	23.450	23.670	23.060	23.490	20.996	683,496
2023-07-03	23.700	24.250	23.240	23.310	20.835	879,337
2023-06-30	23.940	24.200	23.620	23.710	21.192	747,022
2023-06-29	23.590	23.950	23.100	23.720	21.201	836,412
2023-06-28	23.400	23.740	23.100	23.420	20.933	621,161
2023-06-27	22.940	23.620	22.870	23.540	21.040	631,015
2023-06-26	23.550	23.700	22.680	22.930	20.272	717,630
2023-06-21	23.530	23.850	23.260	23.600	20.864	554,123
2023-06-20	23.700	23.880	23.320	23.610	20.873	506,431
2023-06-19	23.860	24.000	23.400	23.720	20.970	549,621
2023-06-16	23.420	24.270	23.300	24.100	21.306	715,372
2023-06-15	23.790	23.790	23.110	23.300	20.599	461,202
2023-06-14	23.390	23.870	23.180	23.450	20.731	625,745
2023-06-13	23.140	23.450	22.880	23.300	20.599	696,453
2023-06-12	23.650	23.730	23.020	23.320	20.616	467,284
2023-06-09	24.070	24.080	23.580	23.640	20.899	520,399
2023-06-08	23.780	24.150	23.680	23.730	20.979	670,216
2023-06-07	23.880	24.160	23.510	24.010	21.226	647,288
2023-06-06	24.790	24.790	23.700	23.930	21.156	1,033,461
2023-06-05	24.480	24.500	24.080	24.420	21.589	836,867
2023-06-02	24.690	24.880	24.200	24.260	21.447	692,886
2023-06-01	24.950	24.950	24.260	24.510	21.668	835,413
2023-05-31	24.580	24.980	24.240	24.580	21.730	1,114,332
2023-05-30	24.290	24.870	24.290	24.410	21.580	875,962
2023-05-29	24.380	25.020	24.290	24.500	21.660	1,091,016
2023-05-26	23.610	24.800	23.500	24.460	21.624	1,748,388
2023-05-25	23.500	23.780	23.300	23.550	20.820	686,706
2023-05-24	23.410	23.900	23.260	23.790	21.032	783,994
2023-05-23	23.490	23.690	23.350	23.470	20.749	821,582
2023-05-22	22.940	23.380	22.830	23.300	20.599	865,121
2023-05-19	22.180	23.000	22.140	22.920	20.263	833,475
2023-05-18	21.890	22.290	21.850	22.180	19.609	560,650
2023-05-17	21.550	21.930	21.350	21.800	19.273	527,383
2023-05-16	21.510	21.700	21.290	21.460	18.972	606,453
2023-05-15	21.050	21.520	20.940	21.470	18.981	771,105
2023-05-12	21.210	21.580	21.110	21.200	18.742	805,840
2023-05-11	21.100	21.420	21.000	21.200	18.742	634,411
2023-05-10	21.210	21.400	20.880	20.880	18.459	502,197
2023-05-09	21.710	22.050	21.150	21.210	18.751	681,585
2023-05-08	22.180	22.660	21.650	21.860	19.326	677,178

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.