Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	21.980	22.100	21.750	21.990	19.655	939,242
2023-10-31	21.920	22.140	21.740	21.930	19.601	1,013,659
2023-10-30	21.900	22.240	21.760	22.010	19.673	1,970,466
2023-10-27	21.590	22.270	21.460	22.210	19.852	812,004
2023-10-26	21.600	21.700	21.350	21.520	19.235	522,206
2023-10-25	21.510	21.840	21.330	21.630	19.333	647,935
2023-10-24	20.860	21.770	20.720	21.700	19.396	602,985
2023-10-23	20.970	21.670	20.660	20.860	18.645	1,028,796
2023-10-20	21.570	21.570	20.930	20.970	18.743	842,373
2023-10-19	21.550	21.820	21.200	21.570	19.279	813,603
2023-10-18	22.160	22.230	21.600	21.710	19.405	700,142
2023-10-17	22.190	22.320	21.900	22.150	19.798	756,512
2023-10-16	22.630	22.950	21.990	22.190	19.834	1,042,591
2023-10-13	22.440	22.740	22.330	22.630	20.227	812,555
2023-10-12	22.490	22.800	22.340	22.460	20.075	795,684
2023-10-11	22.490	22.880	22.340	22.490	20.102	621,744
2023-10-10	22.870	22.880	22.380	22.480	20.093	635,604
2023-10-09	22.750	22.880	22.500	22.720	20.307	986,443
2023-09-28	22.620	22.930	22.590	22.720	20.307	652,789
2023-09-27	22.390	22.850	22.340	22.620	20.218	749,643
2023-09-26	22.670	22.740	22.310	22.390	20.012	421,545
2023-09-25	22.310	22.750	22.210	22.680	20.272	672,868
2023-09-22	21.990	22.330	21.780	22.310	19.941	465,844
2023-09-21	22.220	22.220	21.860	21.950	19.619	551,030
2023-09-20	22.130	22.460	22.110	22.210	19.852	584,571
2023-09-19	22.520	22.840	22.160	22.290	19.923	672,687
2023-09-18	22.130	22.670	22.090	22.480	20.093	889,122
2023-09-15	21.880	22.490	21.510	22.220	19.860	995,025
2023-09-14	21.800	22.010	21.710	21.880	19.557	420,878
2023-09-13	22.050	22.050	21.690	21.920	19.592	700,870
2023-09-12	22.140	22.250	21.970	22.060	19.717	548,226
2023-09-11	21.540	22.330	21.460	22.140	19.789	1,262,161
2023-09-08	21.770	21.770	21.210	21.500	19.217	997,937
2023-09-07	21.790	21.860	21.400	21.480	19.199	751,221
2023-09-06	22.050	22.130	21.630	21.790	19.476	1,064,175
2023-09-05	22.080	22.200	21.860	22.050	19.709	651,133
2023-09-04	22.340	22.630	21.900	22.080	19.735	929,120
2023-09-01	22.540	22.730	22.180	22.370	19.995	878,045
2023-08-31	22.400	22.580	22.210	22.540	20.146	647,087
2023-08-30	21.920	22.650	21.920	22.490	20.102	1,083,000
2023-08-29	21.110	22.280	21.020	22.170	19.816	1,361,809
2023-08-28	21.590	21.640	21.010	21.170	18.922	862,007
2023-08-25	20.980	21.140	20.450	20.530	18.350	686,687
2023-08-24	21.150	21.310	20.520	21.180	18.931	620,212
2023-08-23	21.540	21.550	20.940	21.030	18.797	516,521
2023-08-22	21.620	21.790	21.000	21.400	19.128	949,788
2023-08-21	21.320	21.810	21.280	21.610	19.315	944,463
2023-08-18	21.600	21.850	21.250	21.320	19.056	801,896
2023-08-17	21.670	21.710	21.330	21.600	19.306	616,131
2023-08-16	21.880	22.110	21.570	21.670	19.369	662,812
2023-08-15	21.810	21.920	21.520	21.860	19.539	610,843
2023-08-14	21.600	22.000	21.370	21.850	19.530	904,631
2023-08-11	21.380	21.980	21.300	21.680	19.378	984,019
2023-08-10	20.990	21.430	20.880	21.310	19.047	526,227
2023-08-09	20.950	21.150	20.670	20.930	18.707	678,001
2023-08-08	20.520	20.990	20.520	20.990	18.761	799,111
2023-08-07	21.210	21.300	20.430	20.520	18.341	1,042,087
2023-08-04	21.990	22.130	21.190	21.260	19.002	989,797
2023-08-03	22.090	22.180	21.800	21.900	19.574	577,381
2023-08-02	22.500	22.520	22.000	22.080	19.735	808,543

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.