Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	18.090	18.840	17.810	18.820	16.822	797,363
2024-01-24	17.620	18.120	17.210	18.100	16.178	940,716
2024-01-23	18.020	18.020	17.270	17.530	15.669	987,481
2024-01-22	19.210	19.330	17.800	17.990	16.080	990,413
2024-01-19	19.580	19.660	19.200	19.290	17.242	544,154
2024-01-18	20.060	20.250	19.090	19.560	17.483	1,165,047
2024-01-17	20.730	20.730	20.060	20.150	18.010	442,511
2024-01-16	20.720	20.920	20.340	20.630	18.439	569,910
2024-01-15	20.820	20.820	20.820	20.820	18.609	0
2024-01-12	21.130	21.280	20.710	20.820	18.609	582,716
2024-01-11	20.880	21.110	20.700	20.980	18.752	449,326
2024-01-10	21.000	21.090	20.610	20.780	18.573	624,440
2024-01-09	20.800	21.140	20.690	20.940	18.716	713,707
2024-01-08	21.490	21.600	20.710	20.810	18.600	873,808
2024-01-05	21.600	21.680	21.330	21.400	19.128	749,574
2024-01-04	21.650	21.700	21.370	21.510	19.226	732,294
2024-01-03	21.600	21.760	21.410	21.640	19.342	697,046
2024-01-02	21.160	21.750	21.140	21.610	19.315	1,175,947
2023-12-29	20.730	21.120	20.570	21.100	18.859	601,484
2023-12-28	20.400	20.830	20.130	20.740	18.538	642,878
2023-12-27	20.130	20.450	20.040	20.330	18.171	476,995
2023-12-26	20.460	20.520	19.920	20.170	18.028	806,185
2023-12-25	20.410	20.630	20.250	20.490	18.314	814,951
2023-12-22	21.000	21.000	20.350	20.400	18.234	758,083
2023-12-21	20.990	21.000	20.280	20.900	18.681	1,046,361
2023-12-20	21.130	21.270	20.830	20.850	18.636	785,504
2023-12-19	21.040	21.160	20.680	21.060	18.824	749,595
2023-12-18	21.220	21.250	20.950	21.040	18.806	677,793
2023-12-15	21.430	21.430	21.060	21.180	18.931	867,868
2023-12-14	21.440	21.670	21.230	21.310	19.047	916,275
2023-12-13	21.220	21.570	21.070	21.260	19.002	1,006,779
2023-12-12	21.400	21.450	20.960	21.210	18.958	1,159,381
2023-12-11	21.500	21.660	21.100	21.350	19.083	1,546,633
2023-12-08	22.000	22.180	21.410	21.560	19.271	1,208,658
2023-12-07	22.770	22.770	22.050	22.100	19.753	1,100,831
2023-12-06	22.200	22.900	22.120	22.470	20.084	1,238,300
2023-12-05	22.680	22.730	22.110	22.190	19.834	1,262,695
2023-12-04	23.070	23.070	22.540	22.680	20.272	1,440,398
2023-12-01	22.820	23.170	22.510	23.060	20.611	1,245,150
2023-11-30	22.880	23.300	22.590	22.710	20.298	1,151,081
2023-11-29	23.130	23.170	22.790	22.840	20.415	937,250
2023-11-28	22.600	23.110	22.430	23.040	20.593	1,063,851
2023-11-27	22.820	22.830	22.520	22.700	20.289	727,648
2023-11-24	22.840	22.900	22.550	22.830	20.406	685,713
2023-11-23	22.590	22.830	22.490	22.780	20.361	643,209
2023-11-22	22.350	22.780	22.350	22.480	20.093	599,200
2023-11-21	22.880	22.940	22.540	22.550	20.155	645,866
2023-11-20	22.790	22.880	22.520	22.860	20.433	724,986
2023-11-17	22.500	22.660	22.290	22.610	20.209	636,264
2023-11-16	22.750	22.750	22.380	22.430	20.048	654,887
2023-11-15	22.610	22.750	22.370	22.740	20.325	603,531
2023-11-14	22.850	22.850	22.320	22.470	20.084	548,283
2023-11-13	22.800	22.800	22.550	22.650	20.245	565,081
2023-11-10	22.310	22.870	22.230	22.600	20.200	657,350
2023-11-09	22.650	22.930	22.360	22.520	20.129	589,412
2023-11-08	22.640	22.980	22.560	22.630	20.227	516,631
2023-11-07	22.570	22.880	22.380	22.640	20.236	715,970
2023-11-06	22.150	22.760	22.020	22.570	20.173	1,257,073
2023-11-03	21.850	22.190	21.850	21.880	19.557	726,542
2023-11-02	22.080	22.200	21.780	21.780	19.467	757,598

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.