Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	16.980	17.300	16.600	16.910	15.114	1,158,768
2024-04-29	15.700	17.000	15.700	16.840	15.052	1,298,497
2024-04-26	15.980	16.390	15.760	16.390	14.650	481,708
2024-04-25	15.730	16.290	15.600	16.110	14.399	725,730
2024-04-24	15.320	15.860	15.190	15.780	14.104	584,250
2024-04-23	15.100	15.590	14.800	15.300	13.675	650,462
2024-04-22	15.350	15.520	14.810	15.120	13.514	789,684
2024-04-19	15.450	15.690	15.020	15.500	13.854	503,219
2024-04-18	15.510	15.760	15.060	15.530	13.881	536,336
2024-04-17	14.270	15.670	14.270	15.380	13.747	951,985
2024-04-16	15.220	15.490	13.980	13.980	12.495	1,106,522
2024-04-15	16.440	16.850	15.380	15.480	13.836	1,080,265
2024-04-12	17.330	17.330	16.640	16.740	14.962	452,022
2024-04-11	16.810	17.420	16.630	17.070	15.257	445,795
2024-04-10	17.570	17.630	16.770	16.900	15.105	662,151
2024-04-09	16.900	17.680	16.900	17.560	15.695	538,980
2024-04-08	18.130	18.230	16.820	16.890	15.096	924,196
2024-04-03	18.330	18.350	17.710	18.130	16.205	500,445
2024-04-02	17.990	18.430	17.970	18.320	16.375	612,317
2024-04-01	17.970	18.220	17.720	17.950	16.044	846,893
2024-03-29	18.210	18.250	17.550	17.880	15.981	416,736
2024-03-28	16.810	18.470	16.810	18.030	16.115	1,198,689
2024-03-27	17.440	17.790	16.760	16.810	15.025	451,132
2024-03-26	17.380	17.800	17.190	17.450	15.597	495,443
2024-03-25	18.060	18.060	17.370	17.380	15.534	524,733
2024-03-22	18.600	18.660	18.120	18.120	16.196	460,661
2024-03-21	18.660	18.780	18.230	18.530	16.562	481,761
2024-03-20	18.010	18.680	18.010	18.660	16.679	734,474
2024-03-19	18.430	18.430	17.950	18.010	16.098	503,146
2024-03-18	17.880	18.550	17.700	18.250	16.312	1,064,363
2024-03-15	17.280	17.700	17.200	17.700	15.820	440,070
2024-03-14	17.680	17.940	17.190	17.460	15.606	403,967
2024-03-13	17.800	17.940	17.540	17.680	15.803	470,787
2024-03-12	17.360	17.900	17.290	17.800	15.910	670,013
2024-03-11	16.870	17.340	16.480	17.290	15.454	462,315
2024-03-08	16.690	17.040	16.450	16.870	15.079	386,823
2024-03-07	16.850	17.160	16.510	16.530	14.775	498,578
2024-03-06	16.380	17.020	16.280	16.850	15.061	585,647
2024-03-05	17.110	17.110	16.450	16.480	14.730	735,523
2024-03-04	17.170	17.500	16.830	16.970	15.168	603,093
2024-03-01	16.600	17.170	16.580	17.150	15.329	1,356,889
2024-02-29	15.650	16.590	15.630	16.530	14.775	1,279,518
2024-02-28	17.760	18.320	15.930	15.930	14.238	2,289,646
2024-02-27	17.830	18.590	17.170	17.700	15.820	2,041,158
2024-02-26	16.540	17.080	16.460	16.730	14.953	789,537
2024-02-23	16.050	16.500	16.000	16.430	14.685	500,290
2024-02-22	15.710	16.050	15.560	16.050	14.346	525,304
2024-02-21	15.230	15.960	15.040	15.640	13.979	728,547
2024-02-20	15.110	15.390	14.950	15.270	13.648	693,245
2024-02-19	14.940	15.900	14.560	15.110	13.505	1,570,633
2024-02-08	13.000	14.880	12.120	14.560	13.014	1,604,913
2024-02-07	13.200	13.410	12.180	12.520	11.191	1,454,188
2024-02-06	13.010	13.940	11.560	13.330	11.915	2,145,383
2024-02-05	15.490	15.490	12.650	13.470	12.040	2,107,556
2024-02-02	16.510	16.680	14.910	15.510	13.863	1,023,741
2024-02-01	16.200	16.840	15.930	16.510	14.757	1,420,333
2024-01-31	17.080	17.100	16.100	16.200	14.480	1,002,039
2024-01-30	17.850	17.940	17.000	17.110	15.293	648,332
2024-01-29	18.760	18.760	17.760	17.810	15.919	717,910
2024-01-26	18.910	19.270	18.350	18.590	16.616	969,555

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.