Touchstone International Medical Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 14.020 | 14.150 | 13.910 | 14.060 | 12.567 | 203,074 |
| 2024-07-26 | 14.020 | 14.260 | 14.000 | 14.050 | 12.558 | 293,265 |
| 2024-07-25 | 13.880 | 14.210 | 13.690 | 14.030 | 12.540 | 278,951 |
| 2024-07-24 | 14.050 | 14.080 | 13.820 | 13.850 | 12.379 | 303,647 |
| 2024-07-23 | 14.230 | 14.620 | 14.010 | 14.020 | 12.531 | 377,710 |
| 2024-07-22 | 14.290 | 14.360 | 14.130 | 14.260 | 12.746 | 176,649 |
| 2024-07-19 | 14.050 | 14.390 | 14.010 | 14.250 | 12.737 | 311,535 |
| 2024-07-18 | 14.000 | 14.180 | 13.710 | 14.050 | 12.558 | 297,166 |
| 2024-07-17 | 14.030 | 14.200 | 13.880 | 14.010 | 12.522 | 250,184 |
| 2024-07-16 | 14.150 | 14.270 | 13.880 | 14.020 | 12.531 | 351,706 |
| 2024-07-15 | 14.530 | 14.640 | 14.090 | 14.150 | 12.647 | 352,314 |
| 2024-07-12 | 14.800 | 15.020 | 14.640 | 14.650 | 13.094 | 327,405 |
| 2024-07-11 | 14.420 | 14.820 | 14.390 | 14.770 | 13.202 | 349,865 |
| 2024-07-10 | 14.160 | 14.500 | 13.900 | 14.170 | 12.665 | 384,267 |
| 2024-07-09 | 14.060 | 14.180 | 13.580 | 14.050 | 12.558 | 516,211 |
| 2024-07-08 | 14.510 | 14.620 | 13.990 | 14.060 | 12.567 | 344,447 |
| 2024-07-05 | 14.270 | 14.270 | 14.270 | 14.270 | 12.755 | 0 |
| 2024-07-04 | 14.600 | 14.760 | 14.060 | 14.270 | 12.755 | 293,735 |
| 2024-07-03 | 14.800 | 14.890 | 14.540 | 14.680 | 13.121 | 242,353 |
| 2024-07-02 | 14.700 | 15.000 | 14.700 | 14.780 | 13.211 | 273,034 |
| 2024-07-01 | 14.990 | 15.100 | 14.510 | 14.790 | 13.219 | 436,013 |
| 2024-06-28 | 14.650 | 15.180 | 14.600 | 14.840 | 13.264 | 289,370 |
| 2024-06-27 | 15.020 | 15.280 | 14.750 | 14.750 | 13.184 | 539,400 |
| 2024-06-26 | 14.550 | 15.040 | 14.300 | 15.020 | 13.425 | 420,121 |
| 2024-06-25 | 14.360 | 14.700 | 14.210 | 14.500 | 12.960 | 458,118 |
| 2024-06-24 | 15.130 | 15.130 | 14.260 | 14.350 | 12.826 | 734,692 |
| 2024-06-21 | 15.200 | 15.390 | 14.930 | 15.210 | 13.595 | 528,974 |
| 2024-06-20 | 15.090 | 15.730 | 15.030 | 15.260 | 13.640 | 655,142 |
| 2024-06-19 | 15.090 | 15.300 | 14.920 | 15.170 | 13.559 | 425,535 |
| 2024-06-18 | 14.850 | 15.090 | 14.840 | 15.030 | 13.434 | 492,942 |
| 2024-06-17 | 15.010 | 15.180 | 14.860 | 14.900 | 13.318 | 389,181 |
| 2024-06-14 | 15.510 | 15.510 | 15.010 | 15.150 | 13.541 | 503,620 |
| 2024-06-13 | 15.080 | 15.720 | 14.750 | 15.510 | 13.863 | 803,530 |
| 2024-06-12 | 14.680 | 15.140 | 14.680 | 15.070 | 13.470 | 290,203 |
| 2024-06-11 | 14.550 | 14.850 | 14.230 | 14.760 | 13.193 | 606,725 |
| 2024-06-07 | 14.250 | 14.750 | 14.250 | 14.650 | 13.094 | 1,018,429 |
| 2024-06-06 | 14.930 | 14.970 | 13.910 | 14.200 | 12.692 | 1,058,240 |
| 2024-06-05 | 15.220 | 15.260 | 14.800 | 14.930 | 13.345 | 596,138 |
| 2024-06-04 | 15.800 | 15.800 | 15.080 | 15.220 | 13.604 | 689,424 |
| 2024-06-03 | 16.280 | 16.540 | 15.720 | 15.910 | 14.221 | 834,109 |
| 2024-05-31 | 16.230 | 16.620 | 16.160 | 16.400 | 14.659 | 352,995 |
| 2024-05-30 | 16.040 | 16.320 | 15.980 | 16.240 | 14.515 | 327,295 |
| 2024-05-29 | 16.060 | 16.400 | 15.970 | 16.040 | 14.337 | 386,271 |
| 2024-05-28 | 16.400 | 16.580 | 16.030 | 16.120 | 14.408 | 493,101 |
| 2024-05-27 | 16.840 | 16.840 | 16.080 | 16.330 | 14.596 | 537,632 |
| 2024-05-24 | 16.670 | 17.210 | 16.610 | 16.710 | 14.936 | 421,327 |
| 2024-05-23 | 16.920 | 17.090 | 16.710 | 16.750 | 14.971 | 369,359 |
| 2024-05-22 | 17.120 | 17.350 | 16.910 | 16.920 | 15.123 | 372,216 |
| 2024-05-21 | 17.470 | 17.500 | 17.110 | 17.130 | 15.311 | 341,382 |
| 2024-05-20 | 17.200 | 17.710 | 17.190 | 17.660 | 15.785 | 313,902 |
| 2024-05-17 | 17.190 | 17.530 | 16.950 | 17.490 | 15.633 | 416,701 |
| 2024-05-16 | 17.210 | 17.530 | 17.090 | 17.190 | 15.365 | 514,959 |
| 2024-05-15 | 17.130 | 17.350 | 16.840 | 17.140 | 15.320 | 324,503 |
| 2024-05-14 | 17.210 | 17.490 | 17.070 | 17.130 | 15.311 | 480,007 |
| 2024-05-13 | 17.660 | 17.660 | 17.130 | 17.210 | 15.382 | 511,457 |
| 2024-05-10 | 18.120 | 18.210 | 17.620 | 17.730 | 15.847 | 588,685 |
| 2024-05-09 | 17.600 | 18.180 | 17.580 | 18.090 | 16.169 | 588,329 |
| 2024-05-08 | 17.690 | 17.970 | 17.500 | 17.600 | 15.731 | 432,073 |
| 2024-05-07 | 17.700 | 17.860 | 17.480 | 17.690 | 15.812 | 471,496 |
| 2024-05-06 | 17.190 | 17.740 | 17.000 | 17.700 | 15.820 | 1,101,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8000 CNY |
| 2025-10-16 | 0.5000 CNY |
| 2025-06-11 | 0.5000 CNY |
| 2025-01-24 | 0.5000 CNY |
| 2024-10-11 | 0.5000 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-23 | 0.2000 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.