Harbin Xinguang Optic Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.060 | 40.500 | 38.450 | 39.330 | 39.330 | 2,249,119 |
| 2025-10-24 | 40.700 | 41.190 | 39.360 | 39.680 | 39.680 | 1,801,796 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.0800 CNY |
| 2020-06-30 | 0.1815 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.