Shanghai Geoharbour Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.140 | 14.180 | 13.930 | 13.990 | 9.779 | 2,586,998 |
| 2021-11-08 | 14.050 | 14.200 | 13.790 | 14.140 | 9.883 | 3,370,197 |
| 2021-11-05 | 13.780 | 14.190 | 13.690 | 13.910 | 9.723 | 3,926,090 |
| 2021-11-04 | 13.680 | 13.830 | 13.610 | 13.780 | 9.632 | 2,033,963 |
| 2021-11-03 | 13.460 | 13.730 | 13.410 | 13.730 | 9.597 | 2,124,640 |
| 2021-11-02 | 13.820 | 13.960 | 13.300 | 13.470 | 9.415 | 3,105,831 |
| 2021-11-01 | 13.620 | 14.020 | 13.500 | 13.880 | 9.702 | 2,975,873 |
| 2021-10-29 | 13.360 | 13.640 | 13.260 | 13.600 | 9.506 | 2,844,696 |
| 2021-10-28 | 13.720 | 13.860 | 13.200 | 13.350 | 9.331 | 3,979,616 |
| 2021-10-27 | 13.970 | 14.260 | 13.670 | 13.700 | 9.576 | 3,563,455 |
| 2021-10-26 | 14.420 | 14.420 | 14.000 | 14.020 | 9.800 | 4,208,118 |
| 2021-10-25 | 14.950 | 14.960 | 13.470 | 14.380 | 10.051 | 5,240,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0810 CNY |
| 2025-07-17 | 0.1140 CNY |
| 2024-06-28 | 0.2130 CNY |
| 2023-08-17 | 0.1251 CNY |
| 2022-08-11 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.