Shanghai Geoharbour Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.100 | 24.080 | 22.140 | 22.140 | 22.140 | 3,146,200 |
| 2026-10-21 | 22.770 | 23.580 | 22.770 | 22.900 | 22.900 | 2,010,700 |
| 2026-10-20 | 22.400 | 23.030 | 22.160 | 22.790 | 22.790 | 1,872,000 |
| 2026-10-19 | 22.420 | 22.700 | 21.700 | 22.510 | 22.510 | 2,331,000 |
| 2026-10-16 | 22.020 | 23.160 | 21.980 | 22.430 | 22.430 | 3,411,800 |
| 2026-10-15 | 22.250 | 22.390 | 21.650 | 21.740 | 21.740 | 2,660,511 |
| 2026-10-14 | 23.140 | 23.330 | 22.700 | 22.720 | 22.720 | 2,065,379 |
| 2026-10-13 | 23.100 | 23.500 | 22.220 | 23.320 | 23.320 | 2,729,900 |
| 2026-10-12 | 23.480 | 23.760 | 23.020 | 23.100 | 23.100 | 2,058,040 |
| 2026-10-09 | 23.860 | 23.940 | 22.580 | 23.480 | 23.480 | 2,884,500 |
| 2026-10-08 | 23.810 | 24.940 | 23.670 | 23.860 | 23.860 | 3,087,440 |
| 2026-09-30 | 24.220 | 24.330 | 23.570 | 23.670 | 23.670 | 1,635,347 |
| 2026-09-29 | 23.360 | 23.860 | 23.360 | 23.700 | 23.700 | 1,597,600 |
| 2026-09-28 | 24.570 | 24.650 | 23.330 | 23.610 | 23.610 | 2,724,273 |
| 2026-09-24 | 24.640 | 25.180 | 24.450 | 24.560 | 24.560 | 2,162,700 |
| 2026-09-23 | 25.300 | 25.300 | 24.700 | 24.700 | 24.700 | 1,710,900 |
| 2026-09-22 | 25.450 | 25.750 | 24.980 | 25.040 | 25.040 | 2,263,380 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0810 CNY |
| 2025-07-17 | 0.1140 CNY |
| 2024-06-28 | 0.2130 CNY |
| 2023-08-17 | 0.1251 CNY |
| 2022-08-11 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.