Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Hangzhou Flariant Co Ltd

605566 · Shanghai Stock Exchange · prices in CNY

CNY 26.00▼ -0.33 (1.25%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1414 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

39/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.4%

From 52-week high-50.4%

MomentumStrong

73/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return14.1%

6-month return-19.7%

12-month, skipping last month19.1%

Stability (higher is calmer)Weak

18/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)59.2%

Worst drawdown, 1 year (smaller is calmer)-58.6%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded121.96M CNY

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

20.07 – 52.93

Price is 18% of the way up

Returns

+14.1% 3m · −5.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.07 – 52.93 Daily closes, split-adjusted

Signals

50-day average28.24

200-day average31.09

Golden/death cross (60d)Death, 43 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.82

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	27.56	Bearish
EMA 10	27.56	Bearish
SMA 20	30.03	Bearish
EMA 20	28.45	Bearish
SMA 50	28.24	Bearish
EMA 50	28.77	Bearish
SMA 100	30.83	Bearish
EMA 100	29.52	Bearish
SMA 200	31.09	Bearish
EMA 200	29.59	Bearish

Oscillators (daily)

RSI (14)	37.49	Neutral
MACD (12, 26)	-0.72	Bearish
Momentum (12)	-22.32	Bearish
Stochastic %K (14)	20.02	Neutral
Williams %R (14)	-79.98	Neutral
CCI (20)	-96.12	Neutral

Pivot points (classic, last session)

23.17

24.53

25.26

Pivot

26.62

27.35

28.71

29.44

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.38%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 0.38% Share price that day 26.37 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.00 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 0.49% Share price that day 20.43 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.00 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 0.82% Share price that day 14.68 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.00 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 0.16% Share price that day 21.52 CNY. Dividends in the 12 months up to that day: 0.0350 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.00 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 3.37% Share price that day 22.28 CNY. Dividends in the 12 months up to that day: 0.7500 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.00 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.