Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 188.00 | 190.00 | 184.13 | 185.96 | 99.187 | 1,707,353 |
| 2021-11-05 | 186.02 | 191.22 | 185.52 | 185.82 | 99.112 | 2,030,059 |
| 2021-11-04 | 179.28 | 191.00 | 176.01 | 189.02 | 100.82 | 4,174,970 |
| 2021-11-03 | 176.70 | 180.00 | 175.01 | 178.29 | 95.096 | 1,916,817 |
| 2021-11-02 | 172.50 | 177.80 | 171.50 | 174.71 | 93.186 | 1,937,268 |
| 2021-11-01 | 174.16 | 176.68 | 171.16 | 173.14 | 92.349 | 1,677,363 |
| 2021-10-29 | 174.70 | 180.83 | 171.41 | 177.11 | 94.466 | 2,593,254 |
| 2021-10-28 | 179.98 | 180.48 | 165.88 | 179.49 | 95.736 | 6,925,729 |
| 2021-10-27 | 183.28 | 184.50 | 178.00 | 184.31 | 98.307 | 1,886,052 |
| 2021-10-26 | 182.88 | 187.50 | 180.50 | 183.29 | 97.763 | 2,189,628 |
| 2021-10-25 | 189.90 | 190.59 | 182.59 | 183.00 | 97.608 | 3,313,084 |
| 2021-10-22 | 190.00 | 191.58 | 179.50 | 191.58 | 102.18 | 3,589,781 |
| 2021-10-21 | 191.00 | 194.97 | 188.66 | 190.10 | 101.39 | 1,946,022 |
| 2021-10-20 | 195.50 | 196.30 | 188.01 | 191.91 | 102.36 | 2,176,965 |
| 2021-10-19 | 193.90 | 197.80 | 191.81 | 195.51 | 104.28 | 1,669,501 |
| 2021-10-18 | 205.00 | 205.05 | 195.00 | 196.08 | 104.58 | 3,292,694 |
| 2021-10-15 | 209.20 | 210.20 | 203.20 | 207.73 | 110.80 | 3,030,335 |
| 2021-10-14 | 206.51 | 214.99 | 205.11 | 212.00 | 113.08 | 3,119,059 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.