Eastroc Beverage Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 99.990 | 101.99 | 99.350 | 101.40 | 101.40 | 4,694,578 |
| 2026-10-21 | 105.70 | 106.50 | 99.330 | 100.65 | 100.65 | 9,813,711 |
| 2026-10-20 | 112.60 | 113.50 | 105.80 | 106.89 | 106.89 | 10,099,041 |
| 2026-10-19 | 114.25 | 115.88 | 112.51 | 113.04 | 113.04 | 4,456,300 |
| 2026-10-16 | 113.90 | 116.81 | 113.00 | 114.25 | 114.25 | 5,434,031 |
| 2026-10-15 | 110.98 | 114.25 | 110.61 | 113.95 | 113.95 | 4,654,631 |
| 2026-10-14 | 111.79 | 113.35 | 111.60 | 111.95 | 111.95 | 1,961,186 |
| 2026-10-13 | 114.21 | 114.50 | 111.78 | 111.98 | 111.98 | 2,858,827 |
| 2026-10-12 | 114.00 | 116.30 | 113.50 | 114.56 | 114.56 | 2,833,153 |
| 2026-10-09 | 113.20 | 115.94 | 112.64 | 114.11 | 114.11 | 3,978,731 |
| 2026-10-08 | 111.22 | 113.30 | 110.56 | 113.04 | 113.04 | 2,858,651 |
| 2026-09-30 | 110.18 | 112.52 | 109.22 | 112.25 | 112.25 | 2,938,756 |
| 2026-09-29 | 110.60 | 110.87 | 109.82 | 110.19 | 110.19 | 1,594,513 |
| 2026-09-28 | 111.17 | 111.59 | 109.68 | 111.12 | 111.12 | 2,071,103 |
| 2026-09-24 | 111.47 | 111.81 | 110.49 | 110.83 | 110.83 | 2,070,961 |
| 2026-09-23 | 115.45 | 116.45 | 113.66 | 114.45 | 111.45 | 3,520,623 |
| 2026-09-22 | 113.11 | 115.54 | 112.22 | 115.45 | 112.42 | 4,038,435 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.0000 CNY |
| 2026-05-18 | 2.5000 CNY |
| 2025-08-25 | 2.5000 CNY |
| 2025-04-18 | 2.5000 CNY |
| 2024-10-09 | 3.2500 CNY |
| 2024-06-11 | 2.5000 CNY |
| 2023-06-12 | 2.0000 CNY |
| 2022-04-06 | 1.5000 CNY |
| 2021-08-26 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.