Hangzhou Huawang New Material Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.600 | 7.750 | 7.400 | 7.690 | 7.690 | 6,204,615 |
| 2026-10-22 | 7.780 | 7.880 | 7.630 | 7.640 | 7.640 | 3,253,860 |
| 2026-10-21 | 7.870 | 7.930 | 7.720 | 7.790 | 7.790 | 3,507,328 |
| 2026-10-20 | 7.770 | 7.880 | 7.710 | 7.880 | 7.880 | 4,418,800 |
| 2026-10-19 | 7.710 | 7.860 | 7.710 | 7.760 | 7.760 | 3,388,940 |
| 2026-10-16 | 7.850 | 7.870 | 7.690 | 7.770 | 7.770 | 3,935,300 |
| 2026-10-15 | 7.970 | 8.020 | 7.710 | 7.750 | 7.750 | 6,113,240 |
| 2026-10-14 | 8.140 | 8.170 | 8.010 | 8.030 | 8.030 | 2,351,800 |
| 2026-10-13 | 8.020 | 8.140 | 7.960 | 8.140 | 8.140 | 4,239,152 |
| 2026-10-12 | 8.070 | 8.090 | 8.000 | 8.020 | 8.020 | 2,586,408 |
| 2026-10-09 | 8.090 | 8.120 | 7.900 | 8.050 | 8.050 | 3,509,200 |
| 2026-10-08 | 8.130 | 8.150 | 8.050 | 8.080 | 8.080 | 2,885,520 |
| 2026-09-30 | 7.960 | 8.150 | 7.940 | 8.080 | 8.080 | 4,301,183 |
| 2026-09-29 | 7.840 | 8.000 | 7.830 | 7.920 | 7.920 | 3,838,728 |
| 2026-09-28 | 8.070 | 8.080 | 7.820 | 7.850 | 7.850 | 4,096,631 |
| 2026-09-24 | 8.130 | 8.190 | 8.060 | 8.060 | 8.060 | 3,035,251 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2000 CNY |
| 2026-06-02 | 0.2100 CNY |
| 2025-09-29 | 0.2300 CNY |
| 2025-06-04 | 0.5400 CNY |
| 2024-10-08 | 0.4200 CNY |
| 2024-06-14 | 1.5400 CNY |
| 2023-05-18 | 0.5200 CNY |
| 2022-06-02 | 0.5200 CNY |
| 2021-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.