Zhejiang Gongdong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.360 | 19.450 | 19.200 | 19.400 | 19.214 | 1,244,377 |
| 2025-10-24 | 19.610 | 19.610 | 19.280 | 19.360 | 19.175 | 1,243,888 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-06-26 | 0.4000 CNY |
| 2024-10-22 | 0.3000 CNY |
| 2024-07-09 | 0.4200 CNY |
| 2023-10-13 | 0.5000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-02 | 1.3800 CNY |
| 2021-04-15 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.