Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Zhejiang Gongdong Medical Technology Co Ltd

605369 · Shanghai Stock Exchange · prices in CNY

CNY 17.80▼ -0.11 (0.61%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #455 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-0.3%

From 52-week high-20.9%

MomentumStrong

76/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return14.4%

6-month return1.5%

12-month, skipping last month-7.1%

Stability (higher is calmer)Strong

77/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)35.6%

Worst drawdown, 1 year (smaller is calmer)-32.1%

LiquidityWeak

10/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded28.73M CNY

Zero-volume days0.0%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.75 – 22.68

Price is 38% of the way up

Returns

+14.4% 3m · −7.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.75 – 22.68 Daily closes, split-adjusted

Signals

50-day average17.17

200-day average17.85

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.68

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.41	Bullish
EMA 10	17.59	Bullish
SMA 20	17.57	Bullish
EMA 20	17.45	Bullish
SMA 50	17.17	Bullish
EMA 50	17.25	Bullish
SMA 100	17.03	Bullish
EMA 100	17.34	Bullish
SMA 200	17.85	Bearish
EMA 200	17.77	Bullish

Oscillators (daily)

RSI (14)	56.61	Neutral
MACD (12, 26)	0.17	Bullish
Momentum (12)	-2.20	Bearish
Stochastic %K (14)	68.29	Neutral
Williams %R (14)	-31.71	Neutral
CCI (20)	12.87	Neutral

Pivot points (classic, last session)

16.32

16.67

17.24

Pivot

17.59

18.16

18.51

19.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 CNY

Yield on today's price

0.84%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 3.51% Share price that day 15.68 CNY. Dividends in the 12 months up to that day: 0.5500 CNY (0.1500 + 0.4000). Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 5.97% Share price that day 18.77 CNY. Dividends in the 12 months up to that day: 1.12 CNY (0.4000 + 0.3000 + 0.4200). Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 22 Oct 2024. On 22 Oct 2024 2.27% Share price that day 31.78 CNY. Dividends in the 12 months up to that day: 0.7200 CNY (0.3000 + 0.4200). Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 CNY per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 3.41% Share price that day 26.98 CNY. Dividends in the 12 months up to that day: 0.9200 CNY (0.4200 + 0.5000). Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 13 Oct 2023. On 13 Oct 2023 1.42% Share price that day 56.37 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.5000 + 0.3000). Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 2 Jun 2023. On 2 Jun 2023 0.55% Share price that day 54.87 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3800
This payment: 1.3800 CNY per share, ex-dividend 2 Jun 2022. On 2 Jun 2022 1.27% Share price that day 108.32 CNY. Dividends in the 12 months up to that day: 1.38 CNY. Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8000
This payment: 1.8000 CNY per share, ex-dividend 15 Apr 2021. Today, latest close 23 Oct 2026 0.84% Share price 17.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.