Jiangxi Hungpai New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.440 | 14.460 | 13.440 | 14.200 | 7.480 | 28,065,674 |
| 2021-11-09 | 13.270 | 13.480 | 13.190 | 13.430 | 7.074 | 10,572,194 |
| 2021-11-08 | 12.650 | 13.470 | 12.520 | 13.390 | 7.053 | 15,472,713 |
| 2021-11-05 | 12.870 | 13.030 | 12.610 | 12.680 | 6.679 | 10,512,514 |
| 2021-11-04 | 12.800 | 13.260 | 12.800 | 13.030 | 6.863 | 10,368,722 |
| 2021-11-03 | 12.660 | 13.070 | 12.520 | 12.910 | 6.800 | 9,552,816 |
| 2021-11-02 | 12.760 | 13.270 | 12.610 | 12.680 | 6.679 | 12,976,396 |
| 2021-11-01 | 12.440 | 12.870 | 12.330 | 12.770 | 6.727 | 10,410,924 |
| 2021-10-29 | 12.500 | 12.750 | 12.000 | 12.500 | 6.584 | 15,491,658 |
| 2021-10-28 | 13.490 | 13.900 | 12.730 | 12.910 | 6.800 | 16,971,500 |
| 2021-10-27 | 13.830 | 14.310 | 13.510 | 13.640 | 7.185 | 21,556,746 |
| 2021-10-26 | 14.200 | 14.800 | 13.990 | 14.040 | 7.396 | 34,399,204 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0400 CNY |
| 2023-06-01 | 0.3500 CNY |
| 2022-07-21 | 0.2080 CNY |
| 2021-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.