Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Jiahe Foods Industry Co. Ltd.

605300 · Shanghai Stock Exchange · prices in CNY

CNY 9.440▼ -0.230 (2.38%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #596 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

74/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-9.2%

From 52-week high-26.4%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.7%

6-month return-14.6%

12-month, skipping last month-16.2%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.1%

Worst drawdown, 1 year (smaller is calmer)-32.6%

LiquidityWeak

26/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded57.29M CNY

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.300 – 13.010

Price is 24% of the way up

Returns

+5.7% 3m · −22.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.300 – 13.010 Daily closes, split-adjusted

Signals

50-day average10.058

200-day average10.394

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.382

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	9.81	Bearish
EMA 10	9.78	Bearish
SMA 20	10.09	Bearish
EMA 20	9.94	Bearish
SMA 50	10.06	Bearish
EMA 50	9.97	Bearish
SMA 100	9.65	Bearish
EMA 100	10.02	Bearish
SMA 200	10.39	Bearish
EMA 200	10.48	Bearish

Oscillators (daily)

RSI (14)	38.44	Neutral
MACD (12, 26)	-0.15	Bearish
Momentum (12)	-11.03	Bearish
Stochastic %K (14)	17.33	Bullish
Williams %R (14)	-82.67	Bullish
CCI (20)	-126.6	Bullish

Pivot points (classic, last session)

8.83

9.12

9.28

Pivot

9.57

9.73

10.02

10.18

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 CNY

Yield on today's price

0.74%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 17 Jun 2026. On 17 Jun 2026 0.80% Share price that day 8.70 CNY. Dividends in the 12 months up to that day: 0.0700 CNY. Today, latest close 27 Oct 2026 0.74% Share price 9.44 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 0.43% Share price that day 13.80 CNY. Dividends in the 12 months up to that day: 0.0600 CNY. Today, latest close 27 Oct 2026 0.74% Share price 9.44 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 2.19% Share price that day 12.77 CNY. Dividends in the 12 months up to that day: 0.2800 CNY. Today, latest close 27 Oct 2026 0.74% Share price 9.44 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CNY per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 0.45% Share price that day 20.02 CNY. Dividends in the 12 months up to that day: 0.0900 CNY. Today, latest close 27 Oct 2026 0.74% Share price 9.44 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 0.81% Share price that day 14.76 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 0.74% Share price 9.44 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.