Jiangsu Tongli Risheng Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.000 | 40.180 | 34.900 | 40.100 | 38.694 | 9,413,508 |
| 2021-11-08 | 36.200 | 37.150 | 35.420 | 37.150 | 35.848 | 3,807,041 |
| 2021-11-05 | 32.000 | 36.200 | 31.550 | 33.770 | 32.586 | 13,037,063 |
| 2021-11-04 | 31.300 | 33.580 | 30.710 | 33.140 | 31.978 | 11,726,466 |
| 2021-11-03 | 35.000 | 35.000 | 32.310 | 32.310 | 31.177 | 6,041,354 |
| 2021-11-02 | 32.450 | 36.960 | 32.450 | 35.900 | 34.642 | 18,668,955 |
| 2021-11-01 | 33.830 | 33.830 | 31.010 | 33.830 | 32.644 | 17,865,790 |
| 2021-10-29 | 28.500 | 30.750 | 28.500 | 30.750 | 29.672 | 12,598,127 |
| 2021-10-28 | 28.880 | 29.470 | 26.690 | 27.950 | 26.970 | 27,597,438 |
| 2021-10-27 | 26.790 | 26.790 | 26.150 | 26.790 | 25.851 | 11,401,146 |
| 2021-10-26 | 24.350 | 24.350 | 24.350 | 24.350 | 23.496 | 1,009,772 |
| 2021-10-25 | 22.140 | 22.140 | 22.140 | 22.140 | 21.364 | 626,253 |
| 2021-10-22 | 20.130 | 20.130 | 20.130 | 20.130 | 19.424 | 472,469 |
| 2021-10-21 | 18.300 | 18.300 | 18.300 | 18.300 | 17.659 | 0 |
| 2021-10-20 | 18.300 | 18.300 | 18.300 | 18.300 | 17.659 | 0 |
| 2021-10-19 | 18.300 | 18.300 | 18.300 | 18.300 | 17.659 | 0 |
| 2021-10-18 | 18.300 | 18.300 | 18.300 | 18.300 | 17.659 | 0 |
| 2021-10-15 | 18.300 | 18.300 | 18.300 | 18.300 | 17.659 | 0 |
| 2021-10-14 | 18.300 | 18.300 | 18.300 | 18.300 | 17.659 | 0 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-06-04 | 0.1200 CNY |
| 2024-09-30 | 0.1200 CNY |
| 2024-06-07 | 0.3800 CNY |
| 2023-06-05 | 0.1200 CNY |
| 2022-06-01 | 0.1200 CNY |
| 2021-06-11 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.