Jiangsu Tongli Risheng Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.190 | 23.380 | 22.300 | 22.330 | 22.330 | 1,408,700 |
| 2026-10-21 | 23.370 | 23.730 | 23.160 | 23.240 | 23.240 | 1,688,100 |
| 2026-10-20 | 22.760 | 23.400 | 22.610 | 23.360 | 23.360 | 1,713,200 |
| 2026-10-19 | 22.550 | 22.980 | 22.130 | 22.820 | 22.820 | 1,492,247 |
| 2026-10-16 | 22.700 | 23.300 | 22.650 | 22.820 | 22.820 | 1,609,000 |
| 2026-10-15 | 22.980 | 23.020 | 22.400 | 22.560 | 22.560 | 1,545,900 |
| 2026-10-14 | 23.970 | 24.130 | 23.250 | 23.290 | 23.290 | 1,530,000 |
| 2026-10-13 | 24.000 | 24.380 | 23.150 | 23.980 | 23.980 | 2,153,400 |
| 2026-10-12 | 24.700 | 25.510 | 24.100 | 24.230 | 24.230 | 2,576,300 |
| 2026-10-09 | 25.200 | 25.200 | 23.990 | 24.700 | 24.700 | 2,487,252 |
| 2026-10-08 | 24.850 | 25.250 | 24.620 | 25.200 | 25.200 | 2,068,200 |
| 2026-09-30 | 24.400 | 25.200 | 24.260 | 24.850 | 24.850 | 1,945,400 |
| 2026-09-29 | 24.030 | 24.700 | 24.020 | 24.380 | 24.380 | 1,522,399 |
| 2026-09-28 | 25.060 | 25.060 | 23.730 | 24.230 | 24.230 | 2,485,899 |
| 2026-09-24 | 25.190 | 25.520 | 24.910 | 24.950 | 24.950 | 1,706,400 |
| 2026-09-23 | 25.800 | 25.850 | 25.060 | 25.300 | 25.300 | 2,130,300 |
| 2026-09-22 | 25.580 | 25.840 | 25.310 | 25.620 | 25.620 | 2,789,299 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-06-04 | 0.1200 CNY |
| 2024-09-30 | 0.1200 CNY |
| 2024-06-07 | 0.3800 CNY |
| 2023-06-05 | 0.1200 CNY |
| 2022-06-01 | 0.1200 CNY |
| 2021-06-11 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.