Yunnan Jianzhijia Health-Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.200 | 21.460 | 21.020 | 21.300 | 19.826 | 1,888,400 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.2700 CNY |
| 2025-06-18 | 1.1000 CNY |
| 2024-06-06 | 1.5420 CNY |
| 2023-07-03 | 1.8980 CNY |
| 2022-06-08 | 2.0475 CNY |
| 2021-05-21 | 2.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.