Yunnan Jianzhijia Health-Chain Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	91.296	93.000	90.840	92.448	37.248	480,281
2021-11-09	90.312	92.388	89.784	91.296	36.784	416,737
2021-11-08	92.400	94.200	90.276	90.588	36.498	513,878
2021-11-05	90.480	93.000	89.988	92.280	37.180	677,859
2021-11-04	91.152	92.388	89.676	90.588	36.498	619,883
2021-11-03	89.112	92.700	88.224	90.816	36.590	685,957
2021-11-02	93.048	93.816	88.440	90.000	36.261	726,945
2021-11-01	88.800	95.028	88.200	92.400	37.228	1,331,158
2021-10-29	85.920	87.312	85.248	86.760	34.956	284,021
2021-10-28	86.148	86.580	85.236	85.920	34.618	332,563
2021-10-27	91.260	91.740	86.400	86.640	34.908	1,165,069
2021-10-26	90.660	91.920	89.796	91.800	36.987	408,160
2021-10-25	90.252	91.200	90.012	90.660	36.527	198,482
2021-10-22	91.992	92.148	90.600	90.708	36.547	489,966
2021-10-21	91.452	92.868	90.360	91.992	37.064	385,548
2021-10-20	91.920	92.268	89.400	91.872	37.016	578,917
2021-10-19	92.280	93.324	91.056	91.560	36.890	624,564
2021-10-18	91.800	92.700	90.000	92.424	37.238	537,741
2021-10-15	93.132	94.296	92.424	92.772	37.378	823,459
2021-10-14	96.708	96.708	91.200	94.356	38.016	2,287,386

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.