Jiangsu Xiehe Electronic Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.220 | 34.600 | 33.800 | 34.570 | 34.102 | 2,999,029 |
| 2025-10-24 | 32.760 | 34.880 | 32.370 | 34.530 | 34.062 | 4,630,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-13 | 0.7000 CNY |
| 2024-05-27 | 0.3500 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-05-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.