Jiangsu Xiehe Electronic Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.910 | 42.650 | 38.570 | 41.190 | 41.190 | 12,992,326 |
| 2026-10-22 | 42.350 | 46.160 | 40.510 | 42.860 | 42.860 | 15,156,035 |
| 2026-10-21 | 45.600 | 45.830 | 41.880 | 42.360 | 42.360 | 12,836,479 |
| 2026-10-20 | 42.750 | 47.190 | 41.210 | 46.060 | 46.060 | 14,897,900 |
| 2026-10-19 | 38.730 | 42.900 | 37.490 | 42.900 | 42.900 | 9,814,079 |
| 2026-10-16 | 42.630 | 42.630 | 38.590 | 39.000 | 39.000 | 10,404,879 |
| 2026-10-15 | 40.090 | 43.920 | 39.590 | 42.420 | 42.420 | 12,714,479 |
| 2026-10-14 | 42.000 | 42.810 | 40.100 | 41.400 | 41.400 | 12,598,911 |
| 2026-10-13 | 36.150 | 40.550 | 35.220 | 40.550 | 40.550 | 5,527,711 |
| 2026-10-12 | 37.770 | 37.770 | 36.150 | 36.860 | 36.860 | 5,332,731 |
| 2026-10-09 | 38.590 | 39.360 | 36.240 | 38.040 | 38.040 | 5,961,400 |
| 2026-10-08 | 39.610 | 40.750 | 38.150 | 38.480 | 38.480 | 7,147,180 |
| 2026-09-30 | 43.170 | 43.600 | 39.610 | 39.610 | 39.610 | 8,657,780 |
| 2026-09-29 | 38.850 | 44.010 | 38.850 | 44.010 | 44.010 | 9,368,100 |
| 2026-09-28 | 42.540 | 43.800 | 39.800 | 40.010 | 40.010 | 7,723,982 |
| 2026-09-24 | 43.650 | 44.360 | 41.030 | 41.120 | 41.120 | 9,631,364 |
| 2026-09-23 | 43.020 | 45.770 | 42.390 | 43.650 | 43.650 | 14,435,364 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-13 | 0.7000 CNY |
| 2024-05-27 | 0.3500 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-05-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.