Ways Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.620 | 15.620 | 15.040 | 15.290 | 14.880 | 7,104,697 |
| 2021-11-08 | 15.550 | 16.590 | 15.110 | 16.000 | 15.571 | 14,669,304 |
| 2021-11-05 | 13.870 | 15.110 | 13.870 | 15.110 | 14.705 | 7,035,197 |
| 2021-11-04 | 13.800 | 13.830 | 13.540 | 13.740 | 13.371 | 1,218,308 |
| 2021-11-03 | 13.200 | 13.580 | 13.200 | 13.470 | 13.109 | 961,792 |
| 2021-11-02 | 13.170 | 13.720 | 13.170 | 13.320 | 12.963 | 1,543,092 |
| 2021-11-01 | 12.900 | 13.320 | 12.790 | 13.210 | 12.856 | 963,074 |
| 2021-10-29 | 12.710 | 12.930 | 12.700 | 12.890 | 12.544 | 518,100 |
| 2021-10-28 | 12.780 | 13.000 | 12.700 | 12.700 | 12.359 | 821,400 |
| 2021-10-27 | 13.260 | 13.400 | 12.810 | 13.020 | 12.671 | 1,908,857 |
| 2021-10-26 | 13.390 | 13.580 | 13.280 | 13.530 | 13.167 | 1,108,342 |
| 2021-10-25 | 13.190 | 13.420 | 13.170 | 13.360 | 13.002 | 493,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0200 CNY |
| 2025-04-24 | 0.0550 CNY |
| 2024-05-21 | 0.1360 CNY |
| 2023-12-07 | 0.1420 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-09 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.