Ways Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.090 | 13.930 | 13.060 | 13.200 | 13.200 | 7,445,214 |
| 2026-10-21 | 13.400 | 13.500 | 13.100 | 13.150 | 13.150 | 2,478,400 |
| 2026-10-20 | 12.950 | 13.380 | 12.850 | 13.300 | 13.300 | 3,228,247 |
| 2026-10-19 | 12.830 | 13.100 | 12.520 | 13.050 | 13.050 | 4,020,861 |
| 2026-10-16 | 13.110 | 13.420 | 12.960 | 13.010 | 13.010 | 4,954,721 |
| 2026-10-15 | 13.290 | 13.540 | 12.840 | 12.900 | 12.900 | 4,210,900 |
| 2026-10-14 | 13.810 | 13.950 | 13.540 | 13.660 | 13.660 | 4,997,437 |
| 2026-10-13 | 13.010 | 14.010 | 12.820 | 13.810 | 13.810 | 7,236,702 |
| 2026-10-12 | 13.640 | 13.640 | 13.120 | 13.230 | 13.230 | 2,993,522 |
| 2026-10-09 | 13.410 | 13.570 | 12.690 | 13.420 | 13.420 | 5,855,900 |
| 2026-10-08 | 14.130 | 14.260 | 13.350 | 13.480 | 13.480 | 5,523,325 |
| 2026-09-30 | 14.140 | 14.340 | 13.830 | 13.900 | 13.900 | 4,346,310 |
| 2026-09-29 | 13.890 | 14.190 | 13.730 | 14.130 | 14.130 | 4,952,609 |
| 2026-09-28 | 14.760 | 14.800 | 13.880 | 13.940 | 13.940 | 7,238,652 |
| 2026-09-24 | 14.680 | 15.200 | 14.500 | 14.510 | 14.510 | 9,719,858 |
| 2026-09-23 | 15.460 | 15.460 | 14.740 | 14.900 | 14.900 | 23,118,754 |
| 2026-09-22 | 15.160 | 15.940 | 15.160 | 15.940 | 15.940 | 10,871,619 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0200 CNY |
| 2025-04-24 | 0.0550 CNY |
| 2024-05-21 | 0.1360 CNY |
| 2023-12-07 | 0.1420 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-09 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.