Hainan Huluwa Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.040 | 21.700 | 21.020 | 21.700 | 21.700 | 3,560,466 |
| 2021-11-08 | 20.960 | 21.180 | 20.810 | 21.090 | 21.090 | 1,805,354 |
| 2021-11-05 | 20.700 | 21.220 | 20.560 | 20.950 | 20.950 | 2,231,492 |
| 2021-11-04 | 20.770 | 20.890 | 20.620 | 20.740 | 20.740 | 1,441,720 |
| 2021-11-03 | 20.590 | 20.820 | 20.510 | 20.770 | 20.770 | 1,584,314 |
| 2021-11-02 | 20.850 | 21.000 | 20.400 | 20.590 | 20.590 | 2,321,115 |
| 2021-11-01 | 21.000 | 21.170 | 20.700 | 20.850 | 20.850 | 2,068,989 |
| 2021-10-29 | 21.100 | 21.280 | 20.690 | 21.000 | 21.000 | 1,912,494 |
| 2021-10-28 | 20.750 | 21.360 | 20.510 | 21.190 | 21.190 | 2,441,353 |
| 2021-10-27 | 21.000 | 21.000 | 20.620 | 20.760 | 20.760 | 2,348,666 |
| 2021-10-26 | 21.830 | 21.830 | 21.030 | 21.140 | 21.140 | 3,199,604 |
| 2021-10-25 | 21.700 | 22.120 | 21.470 | 21.830 | 21.830 | 3,455,473 |
| 2021-10-22 | 21.130 | 21.850 | 21.030 | 21.550 | 21.550 | 2,356,927 |
| 2021-10-21 | 21.110 | 21.320 | 20.920 | 21.130 | 21.130 | 2,094,762 |
| 2021-10-20 | 21.270 | 21.480 | 21.080 | 21.340 | 21.340 | 2,132,811 |
| 2021-10-19 | 21.600 | 21.970 | 21.400 | 21.480 | 21.480 | 2,786,445 |
| 2021-10-18 | 21.300 | 21.700 | 20.870 | 21.700 | 21.700 | 2,470,821 |
| 2021-10-15 | 22.190 | 22.200 | 21.500 | 21.500 | 21.500 | 4,033,844 |
| 2021-10-14 | 23.150 | 23.560 | 22.100 | 22.290 | 22.290 | 5,871,337 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.