Shanghai General Healthy Information and Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.400 | 20.450 | 19.930 | 20.300 | 20.300 | 2,045,100 |
| 2025-10-24 | 20.000 | 20.240 | 19.920 | 20.100 | 20.100 | 1,403,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.1000 CNY |
| 2023-08-25 | 0.0900 CNY |
| 2022-08-25 | 0.0900 CNY |
| 2021-08-25 | 0.2150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.