Beijing New Space Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 37.500 | 39.200 | 37.110 | 39.100 | 39.100 | 441,280 |
| 2021-10-20 | 38.300 | 38.600 | 37.400 | 37.480 | 37.480 | 358,560 |
| 2021-10-19 | 39.370 | 39.380 | 38.250 | 38.280 | 38.280 | 481,060 |
| 2021-10-18 | 39.950 | 39.960 | 39.130 | 39.370 | 39.370 | 380,521 |
| 2021-10-15 | 39.710 | 40.100 | 39.420 | 39.780 | 39.780 | 397,760 |
| 2021-10-14 | 39.780 | 40.060 | 39.200 | 39.710 | 39.710 | 422,775 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 0.1904 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.