Zhejiang Huada New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.960 | 7.000 | 6.460 | 6.850 | 6.850 | 6,005,000 |
| 2026-10-22 | 7.140 | 7.180 | 6.930 | 6.930 | 6.930 | 4,381,000 |
| 2026-10-21 | 7.070 | 7.490 | 7.070 | 7.100 | 7.100 | 3,321,100 |
| 2026-10-20 | 7.110 | 7.210 | 7.080 | 7.160 | 7.160 | 3,096,830 |
| 2026-10-19 | 7.180 | 7.250 | 7.020 | 7.150 | 7.150 | 4,258,900 |
| 2026-10-16 | 7.230 | 7.340 | 7.110 | 7.180 | 7.180 | 4,342,290 |
| 2026-10-15 | 7.220 | 7.270 | 7.090 | 7.090 | 7.090 | 4,983,100 |
| 2026-10-14 | 7.510 | 7.540 | 7.330 | 7.350 | 7.350 | 5,000,000 |
| 2026-10-13 | 7.420 | 7.560 | 7.200 | 7.490 | 7.490 | 4,665,060 |
| 2026-10-12 | 7.630 | 7.730 | 7.480 | 7.520 | 7.520 | 5,570,388 |
| 2026-10-09 | 7.630 | 7.740 | 7.380 | 7.480 | 7.480 | 4,996,100 |
| 2026-10-08 | 7.660 | 7.770 | 7.420 | 7.660 | 7.660 | 6,345,366 |
| 2026-09-30 | 7.680 | 7.830 | 7.570 | 7.610 | 7.610 | 3,855,130 |
| 2026-09-29 | 7.810 | 7.870 | 7.700 | 7.750 | 7.750 | 4,703,950 |
| 2026-09-28 | 7.840 | 7.960 | 7.700 | 7.810 | 7.810 | 4,855,500 |
| 2026-09-24 | 7.890 | 7.910 | 7.580 | 7.880 | 7.880 | 3,502,617 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 CNY |
| 2025-06-19 | 0.1500 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-30 | 0.1200 CNY |
| 2022-06-22 | 0.1000 CNY |
| 2021-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.