Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Lili & Beauty Cosmetics Co Ltd

605136 · Shanghai Stock Exchange · prices in CNY

CNY 8.500▼ -0.250 (2.86%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1275 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-11.0%

From 52-week high-38.8%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return15.7%

6-month return-21.3%

12-month, skipping last month-11.9%

Stability (higher is calmer)Weak

35/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)51.8%

Worst drawdown, 1 year (smaller is calmer)-49.2%

LiquidityFair

54/100

Moderate trading activity.

See the numbers →

Avg daily value traded149.15M CNY

Zero-volume days0.0%

IncomeWeak

13/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.890 – 14.180

Price is 22% of the way up

Returns

+15.7% 3m · −11.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.890 – 14.180 Daily closes, split-adjusted

Signals

50-day average8.655

200-day average9.552

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.621

Technical summary

Daily

Bearish

4 bullish · 2 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	8.99	Bearish
EMA 10	8.87	Bearish
SMA 20	9.08	Bearish
EMA 20	8.93	Bearish
SMA 50	8.66	Bearish
EMA 50	8.73	Bearish
SMA 100	8.25	Bullish
EMA 100	8.77	Bearish
SMA 200	9.55	Bearish
EMA 200	9.13	Bearish

Oscillators (daily)

RSI (14)	45.66	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-9.96	Bearish
Stochastic %K (14)	12.12	Bullish
Williams %R (14)	-87.88	Bullish
CCI (20)	-54.46	Neutral

Pivot points (classic, last session)

7.94

8.22

8.36

Pivot

8.64

8.78

9.06

9.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 CNY

Yield on today's price

0.29%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 0.30% Share price that day 8.33 CNY. Dividends in the 12 months up to that day: 0.0250 CNY. Today, latest close 27 Oct 2026 0.29% Share price 8.50 CNY. Dividends in the last 12 months: 0.0250 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0060
This payment: 0.0060 CNY per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 0.84% Share price that day 6.70 CNY. Dividends in the 12 months up to that day: 0.0560 CNY (0.0060 + 0.0500). Today, latest close 27 Oct 2026 0.29% Share price 8.50 CNY. Dividends in the last 12 months: 0.0250 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 0.90% Share price that day 5.55 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.29% Share price 8.50 CNY. Dividends in the last 12 months: 0.0250 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CNY per share, ex-dividend 24 May 2022. On 24 May 2022 1.44% Share price that day 14.57 CNY. Dividends in the 12 months up to that day: 0.2100 CNY. Today, latest close 27 Oct 2026 0.29% Share price 8.50 CNY. Dividends in the last 12 months: 0.0250 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 0.29% Share price 8.50 CNY. Dividends in the last 12 months: 0.0250 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.