Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Power HF Co Ltd

605100 · Shanghai Stock Exchange · prices in CNY

CNY 33.80▼ -3.25 (8.77%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #240 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average0.2%

From 52-week high-18.6%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return10.2%

6-month return-2.2%

12-month, skipping last month64.8%

Stability (higher is calmer)Fair

53/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)53.6%

Worst drawdown, 1 year (smaller is calmer)-36.1%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded164.73M CNY

Zero-volume days0.0%

IncomeNone

–/100

Pays no dividend.

See the numbers →

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

20.11 – 42.85

Price is 60% of the way up

Returns

+10.2% 3m · +65.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.11 – 42.85 Daily closes, split-adjusted

Signals

50-day average34.79

200-day average33.72

Golden/death cross (60d)Golden, 10 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.17

Technical summary

Daily

Bearish

5 bullish · 2 neutral · 9 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	37.73	Bearish
EMA 10	37.15	Bearish
SMA 20	37.23	Bearish
EMA 20	36.83	Bearish
SMA 50	34.79	Bearish
EMA 50	35.47	Bearish
SMA 100	34.67	Bearish
EMA 100	34.58	Bearish
SMA 200	33.72	Bullish
EMA 200	32.42	Bullish

Oscillators (daily)

RSI (14)	40.67	Neutral
MACD (12, 26)	0.71	Bullish
Momentum (12)	-17.78	Bearish
Stochastic %K (14)	4.74	Bullish
Williams %R (14)	-95.26	Bullish
CCI (20)	-79.11	Neutral

Pivot points (classic, last session)

27.45

30.40

32.10

Pivot

35.05

36.75

39.70

41.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Latest annual dividend

0.10 CNY

Yield on today's price

0.30%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 30 Sep 2025. On 30 Sep 2025 1.72% Share price that day 29.00 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.1000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 May 2025. On 26 May 2025 4.05% Share price that day 19.73 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.2000 + 0.2000 + 0.4000). Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 11 Oct 2024. On 11 Oct 2024 5.12% Share price that day 11.71 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.2000 + 0.4000). Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 3.42% Share price that day 11.68 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 23 May 2023. On 23 May 2023 6.57% Share price that day 15.37 CNY. Dividends in the 12 months up to that day: 1.01 CNY (0.1000 + 0.9100). Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9100
This payment: 0.9100 CNY per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 6.43% Share price that day 14.16 CNY. Dividends in the 12 months up to that day: 0.9100 CNY. Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 4 Jun 2021. Today, latest close 27 Oct 2026 0.30% Share price 33.80 CNY. Latest annual dividend: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.